• LAST PRICE
    19.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.6674%)
  • Bid / Lots
    19.3100/ 40
  • Ask / Lots
    19.3400/ 9
  • Open / Previous Close
    19.5100 / 19.4800
  • Day Range
    Low 19.0701
    High 19.6900
  • 52 Week Range
    Low 7.8500
    High 20.8200
  • Volume
    8,412,216
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYFTIn the Money
$14.20In the Money
$16.25In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LYFTIn the Money
$12.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$11.40In the Money
$12.40In the Money
$13.35In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$10.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LYFTIn the Money
$10.25In the Money
$12.45In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LYFTIn the Money
$9.20In the Money
$12.90In the Money
$11.57In the Money
$0.00In the Money
---In the Money
3In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LYFTIn the Money
$9.40In the Money
$11.65In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LYFTIn the Money
$9.00In the Money
$11.60In the Money
$10.55In the Money
$0.00In the Money
---In the Money
2In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LYFTIn the Money
$8.10In the Money
$10.35In the Money
$10.00In the Money
$0.00In the Money
---In the Money
10In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LYFTIn the Money
$8.05In the Money
$9.90In the Money
$8.15In the Money
$0.00In the Money
---In the Money
15In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LYFTIn the Money
$7.35In the Money
$10.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
23In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LYFTIn the Money
$6.85In the Money
$7.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
7In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LYFTIn the Money
$6.35In the Money
$7.40In the Money
$6.65In the Money
$0.00In the Money
---In the Money
34In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
LYFTIn the Money
$5.30In the Money
$7.90In the Money
$6.88In the Money
$-0.77In the Money
3In the Money
5In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
LYFTIn the Money
$5.30In the Money
$7.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
22In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,494Out of the Money
LYFTIn the Money
$4.90In the Money
$5.90In the Money
$5.36In the Money
$0.00In the Money
---In the Money
42In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LYFTIn the Money
$4.25In the Money
$5.40In the Money
$5.40In the Money
$0.30In the Money
11In the Money
137In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
LYFTIn the Money
$4.30In the Money
$4.90In the Money
$4.61In the Money
$-0.05In the Money
5In the Money
46In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
LYFTIn the Money
$2.92In the Money
$4.40In the Money
$4.52In the Money
$0.39In the Money
25In the Money
83In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
LYFTIn the Money
$2.96In the Money
$4.90In the Money
$3.80In the Money
$0.08In the Money
25In the Money
211In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
LYFTIn the Money
$2.65In the Money
$3.40In the Money
$3.21In the Money
$-0.49In the Money
40In the Money
147In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,089Out of the Money
LYFTIn the Money
$2.62In the Money
$3.05In the Money
$2.67In the Money
$0.07In the Money
24In the Money
203In the Money
LYFTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
632Near the Money
LYFTIn the Money
$1.20In the Money
$2.74In the Money
$2.59In the Money
$0.67In the Money
12In the Money
117In the Money
LYFTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
431Near the Money
LYFTIn the Money
$1.13In the Money
$2.71In the Money
$1.70In the Money
$-0.25In the Money
10In the Money
396In the Money
LYFTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
423Near the Money
LYFTIn the Money
$0.93In the Money
$1.45In the Money
$1.34In the Money
$-0.11In the Money
40In the Money
515In the Money
LYFTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
3,341Near the Money
LYFTIn the Money
$0.43In the Money
$0.89In the Money
$0.94In the Money
$0.19In the Money
34In the Money
341In the Money
LYFTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
148Near the Money
1,907Near the Money
LYFTUnderlying issue's last price
$0.24Underlying issue's last price
$0.40Underlying issue's last price
$0.37Underlying issue's last price
$-0.20Underlying issue's last price
541Underlying issue's last price
1,980Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
LYFTUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.10Underlying issue's last price
700Underlying issue's last price
1,414Underlying issue's last price
LYFTNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.23Near the Money
1,052Near the Money
632Near the Money
LYFTIn the Money
$0.13In the Money
$0.38In the Money
$0.20In the Money
$-0.17In the Money
181In the Money
739In the Money
LYFTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
627Near the Money
1,935Near the Money
LYFTIn the Money
$0.61In the Money
$0.70In the Money
$0.65In the Money
$-0.15In the Money
1,484In the Money
2,528In the Money
LYFTNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
577Near the Money
1,920Near the Money
LYFTIn the Money
$1.11In the Money
$1.33In the Money
$1.11In the Money
$-0.22In the Money
28In the Money
285In the Money
LYFTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
856Near the Money
LYFTIn the Money
$1.49In the Money
$1.72In the Money
$0.95In the Money
$-1.30In the Money
10In the Money
124In the Money
LYFTNear the Money
$0.00Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
724Near the Money
LYFTIn the Money
$1.50In the Money
$2.74In the Money
$1.54In the Money
$0.00In the Money
---In the Money
77In the Money
LYFTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
15Near the Money
1,737Near the Money
LYFTIn the Money
$1.64In the Money
$2.87In the Money
$3.20In the Money
$0.00In the Money
---In the Money
90In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LYFTIn the Money
$2.93In the Money
$4.20In the Money
$2.47In the Money
$0.00In the Money
---In the Money
34In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,359Out of the Money
LYFTIn the Money
$2.92In the Money
$5.65In the Money
$2.81In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
954Out of the Money
LYFTIn the Money
$4.10In the Money
$5.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
4In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
LYFTIn the Money
$4.60In the Money
$5.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$5.05In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
LYFTIn the Money
$4.60In the Money
$6.70In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
LYFTIn the Money
$6.10In the Money
$7.15In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LYFTIn the Money
$5.60In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LYFTIn the Money
$6.10In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$7.45In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$8.15In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LYFTIn the Money
$9.00In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$10.25In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$11.45In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$12.25In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$13.20In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$14.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$19.00In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money