• LAST PRICE
    19.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    19.2400/ 8
  • Ask / Lots
    19.5500/ 2
  • Open / Previous Close
    0.0000 / 19.4800
  • Day Range
    ---
  • 52 Week Range
    Low 7.8500
    High 20.8200
  • Volume
    133
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYFTIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$11.57In the Money
$0.00In the Money
---In the Money
3In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
2In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
11In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
15In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
23In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
7In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
34In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
5In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
23In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,498Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$5.36In the Money
$0.00In the Money
---In the Money
52In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
137In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$4.66In the Money
$0.00In the Money
---In the Money
53In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$4.13In the Money
$0.00In the Money
---In the Money
88In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$3.72In the Money
$0.00In the Money
---In the Money
219In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
147In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,089Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
209In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
633Near the Money
LYFTIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
122In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
382Near the Money
LYFTIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
434In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
761Near the Money
LYFTIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
526In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,799Near the Money
LYFTIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
334In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,194Near the Money
LYFTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,788Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
LYFTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,237Underlying issue's last price
LYFTNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
613Near the Money
LYFTIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
656In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2,619Near the Money
LYFTIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
2,619In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,786Near the Money
LYFTIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
288In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
830Near the Money
LYFTIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
124In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
726Near the Money
LYFTIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
77In the Money
LYFTNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,744Near the Money
LYFTIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
92In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$2.47In the Money
$0.00In the Money
---In the Money
34In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,348Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$2.81In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
954Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
4In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money