Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.10In the Money | $13.20In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LYFTIn the Money | $10.70In the Money | $13.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LYFTIn the Money | $10.45In the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LYFTIn the Money | $10.05In the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
LYFTIn the Money | $9.10In the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
LYFTIn the Money | $7.30In the Money | $8.20In the Money | $8.15In the Money | $-1.15In the Money | 2In the Money | 718In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
LYFTIn the Money | $6.80In the Money | $7.20In the Money | $7.65In the Money | $-0.77In the Money | 1In the Money | 2,017In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
LYFTIn the Money | $6.10In the Money | $6.20In the Money | $5.95In the Money | $-0.95In the Money | 74In the Money | 870In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,780Out of the Money | |
LYFTIn the Money | $5.10In the Money | $5.20In the Money | $5.21In the Money | $-0.84In the Money | 14In the Money | 2,258In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,543Out of the Money | |
LYFTIn the Money | $4.10In the Money | $4.20In the Money | $3.97In the Money | $-1.00In the Money | 48In the Money | 1,408In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,639Out of the Money | |
LYFTIn the Money | $3.00In the Money | $4.15In the Money | $3.65In the Money | $-2.56In the Money | 3In the Money | 18In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
LYFTIn the Money | $2.50In the Money | $3.20In the Money | $3.10In the Money | $-0.79In the Money | 43In the Money | 2,206In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,555Out of the Money | |
LYFTIn the Money | $1.33In the Money | $3.50In the Money | $3.20In the Money | $-1.65In the Money | 1In the Money | 10In the Money | LYFTNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | |
LYFTIn the Money | $2.01In the Money | $2.19In the Money | $2.10In the Money | $-1.20In the Money | 30In the Money | 2,319In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,761Near the Money | |
LYFTIn the Money | $1.43In the Money | $1.68In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
LYFTIn the Money | $0.92In the Money | $1.36In the Money | $1.10In the Money | $-1.25In the Money | 197In the Money | 1,534In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 6,031Near the Money | |
LYFTIn the Money | $0.58In the Money | $0.79In the Money | $0.71In the Money | $-0.75In the Money | 12In the Money | 91In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 219Near the Money | 54Near the Money | |
LYFTUnderlying issue's last price | $0.07Underlying issue's last price | $0.37Underlying issue's last price | $0.14Underlying issue's last price | $-0.76Underlying issue's last price | 207Underlying issue's last price | 2,882Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.05Underlying issue's last price | 1,867Underlying issue's last price | 13,077Underlying issue's last price |
LYFTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.58Near the Money | 883Near the Money | 179Near the Money | LYFTIn the Money | $0.17In the Money | $0.54In the Money | $0.36In the Money | $0.17In the Money | 2,951In the Money | 3,201In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 2,383Near the Money | 3,073Near the Money | LYFTIn the Money | $0.65In the Money | $0.91In the Money | $0.88In the Money | $0.43In the Money | 306In the Money | 11,061In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 535Near the Money | 4,790Near the Money | LYFTIn the Money | $1.20In the Money | $2.18In the Money | $1.40In the Money | $0.15In the Money | 257In the Money | 1,182In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 260Near the Money | 4,847Near the Money | LYFTIn the Money | $1.77In the Money | $1.89In the Money | $1.91In the Money | $0.83In the Money | 300In the Money | 3,383In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.36Near the Money | 47Near the Money | 3,410Near the Money | LYFTIn the Money | $2.14In the Money | $2.77In the Money | $2.37In the Money | $0.83In the Money | 67In the Money | 1,847In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 209Near the Money | 5,954Near the Money | LYFTIn the Money | $2.66In the Money | $3.40In the Money | $2.80In the Money | $0.52In the Money | 86In the Money | 2,072In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,795Out of the Money | LYFTIn the Money | $2.59In the Money | $3.40In the Money | $3.30In the Money | $1.15In the Money | 2In the Money | 42In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 154Out of the Money | 8,863Out of the Money | LYFTIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.85In the Money | 4In the Money | 508In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,016Out of the Money | LYFTIn the Money | $4.30In the Money | $4.40In the Money | $3.80In the Money | $1.20In the Money | 3In the Money | 51In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,703Out of the Money | LYFTIn the Money | $3.00In the Money | $5.25In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | LYFTIn the Money | $5.30In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,801Out of the Money | LYFTIn the Money | $5.80In the Money | $5.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | LYFTIn the Money | $6.30In the Money | $6.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | LYFTIn the Money | $6.55In the Money | $6.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | LYFTIn the Money | $7.30In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | LYFTIn the Money | $5.85In the Money | $9.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.30In the Money | $8.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | LYFTIn the Money | $7.80In the Money | $9.65In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,934Out of the Money | LYFTIn the Money | $9.80In the Money | $9.90In the Money | $9.85In the Money | $2.10In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,396Out of the Money | LYFTIn the Money | $10.75In the Money | $11.70In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | LYFTIn the Money | $10.00In the Money | $12.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | LYFTIn the Money | $12.75In the Money | $13.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,470Out of the Money | LYFTIn the Money | $13.80In the Money | $13.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LYFTIn the Money | $13.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | LYFTIn the Money | $15.70In the Money | $17.00In the Money | $15.30In the Money | $1.30In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LYFTIn the Money | $16.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $17.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $20.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $21.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $21.60In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LYFTIn the Money | $23.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |