Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $15.80In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $13.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $12.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.00In the Money | $11.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.45In the Money | $9.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.35In the Money | $8.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.85In the Money | $7.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1Out of the Money | |
LYFTIn the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LYFTIn the Money | $5.85In the Money | $6.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LYFTIn the Money | $4.65In the Money | $6.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LYFTIn the Money | $3.90In the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
LYFTIn the Money | $3.65In the Money | $5.45In the Money | $5.41In the Money | $-0.54In the Money | 1In the Money | 44In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
LYFTIn the Money | $3.05In the Money | $4.95In the Money | $4.83In the Money | $-0.62In the Money | 5In the Money | 21In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
LYFTIn the Money | $2.87In the Money | $4.45In the Money | $4.53In the Money | $-0.32In the Money | 21In the Money | 47In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 112Out of the Money | |
LYFTIn the Money | $2.97In the Money | $4.00In the Money | $4.15In the Money | $0.38In the Money | 8In the Money | 18In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 206Out of the Money | |
LYFTIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.08In the Money | 1In the Money | 56In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 154Out of the Money | |
LYFTIn the Money | $2.26In the Money | $2.99In the Money | $3.05In the Money | $0.41In the Money | 7In the Money | 132In the Money | LYFTNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 154Near the Money | |
LYFTIn the Money | $2.01In the Money | $2.47In the Money | $2.66In the Money | $0.41In the Money | 26In the Money | 94In the Money | LYFTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 32Near the Money | 114Near the Money | |
LYFTIn the Money | $1.92In the Money | $1.99In the Money | $2.11In the Money | $0.34In the Money | 5In the Money | 258In the Money | LYFTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 123Near the Money | 164Near the Money | |
LYFTIn the Money | $1.32In the Money | $1.55In the Money | $1.52In the Money | $0.11In the Money | 29In the Money | 209In the Money | LYFTNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 266Near the Money | 475Near the Money | |
LYFTIn the Money | $0.86In the Money | $1.17In the Money | $1.00In the Money | $-0.15In the Money | 8In the Money | 131In the Money | LYFTNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.01Near the Money | 193Near the Money | 474Near the Money | |
LYFTUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.83Underlying issue's last price | $-0.05Underlying issue's last price | 297Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $-0.12Underlying issue's last price | 75Underlying issue's last price | 452Underlying issue's last price |
LYFTNear the Money | $0.53Near the Money | $0.58Near the Money | $0.58Near the Money | $0.01Near the Money | 1,132Near the Money | 498Near the Money | LYFTIn the Money | $0.67In the Money | $0.70In the Money | $0.68In the Money | $0.02In the Money | 437In the Money | 568In the Money | |
LYFTNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.06Near the Money | 8,813Near the Money | 1,427Near the Money | LYFTIn the Money | $0.96In the Money | $1.01In the Money | $0.92In the Money | $-0.08In the Money | 134In the Money | 730In the Money | |
LYFTNear the Money | $0.22Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.06Near the Money | 1,931Near the Money | 1,641Near the Money | LYFTIn the Money | $1.27In the Money | $1.39In the Money | $1.34In the Money | $-0.17In the Money | 5In the Money | 1,486In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.02Near the Money | 367Near the Money | 426Near the Money | LYFTIn the Money | $1.74In the Money | $1.91In the Money | $1.70In the Money | $0.40In the Money | 4In the Money | 136In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.01Near the Money | 37Near the Money | 346Near the Money | LYFTIn the Money | $2.15In the Money | $2.23In the Money | $2.32In the Money | $0.74In the Money | 31In the Money | 32In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 26Near the Money | 676Near the Money | LYFTIn the Money | $2.60In the Money | $2.91In the Money | $2.64In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 239Out of the Money | LYFTIn the Money | $2.73In the Money | $4.20In the Money | $3.00In the Money | $0.40In the Money | 5In the Money | 26In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 314Out of the Money | 597Out of the Money | LYFTIn the Money | $2.85In the Money | $4.70In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 11Out of the Money | 103Out of the Money | LYFTIn the Money | $4.10In the Money | $6.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 259Out of the Money | 138Out of the Money | LYFTIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | LYFTIn the Money | $5.05In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 306Out of the Money | 335Out of the Money | LYFTIn the Money | $5.55In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 198Out of the Money | 100Out of the Money | LYFTIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | LYFTIn the Money | $6.55In the Money | $6.70In the Money | $6.55In the Money | $6.55In the Money | 3In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | LYFTIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LYFTIn the Money | $8.60In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LYFTIn the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.55In the Money | $17.35In the Money | $15.45In the Money | $15.45In the Money | 1In the Money | ---In the Money |