• LAST PRICE
    19.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.6674%)
  • Bid / Lots
    19.3100/ 40
  • Ask / Lots
    19.3400/ 9
  • Open / Previous Close
    19.5100 / 19.4800
  • Day Range
    Low 19.0701
    High 19.6900
  • 52 Week Range
    Low 7.8500
    High 20.8200
  • Volume
    8,412,216
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYFTIn the Money
$15.80In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$13.30In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$13.30In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$12.25In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$10.00In the Money
$11.45In the Money
$8.95In the Money
$0.00In the Money
---In the Money
10In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$10.30In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$7.45In the Money
$9.45In the Money
$9.25In the Money
$0.00In the Money
---In the Money
11In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LYFTIn the Money
$8.65In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$7.35In the Money
$8.45In the Money
$7.75In the Money
$0.00In the Money
---In the Money
6In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$6.85In the Money
$7.95In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
10Out of the Money
1Out of the Money
LYFTIn the Money
$6.35In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LYFTIn the Money
$5.85In the Money
$6.95In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
LYFTIn the Money
$4.65In the Money
$6.45In the Money
$4.40In the Money
$0.00In the Money
---In the Money
37In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
LYFTIn the Money
$3.90In the Money
$5.95In the Money
$6.45In the Money
$0.00In the Money
---In the Money
11In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
LYFTIn the Money
$3.65In the Money
$5.45In the Money
$5.41In the Money
$-0.54In the Money
1In the Money
44In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
LYFTIn the Money
$3.05In the Money
$4.95In the Money
$4.83In the Money
$-0.62In the Money
5In the Money
21In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
LYFTIn the Money
$2.87In the Money
$4.45In the Money
$4.53In the Money
$-0.32In the Money
21In the Money
47In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
126Out of the Money
112Out of the Money
LYFTIn the Money
$2.97In the Money
$4.00In the Money
$4.15In the Money
$0.38In the Money
8In the Money
18In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
206Out of the Money
LYFTIn the Money
$3.35In the Money
$3.45In the Money
$3.35In the Money
$0.08In the Money
1In the Money
56In the Money
LYFTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
11Out of the Money
154Out of the Money
LYFTIn the Money
$2.26In the Money
$2.99In the Money
$3.05In the Money
$0.41In the Money
7In the Money
132In the Money
LYFTNear the Money
$0.01Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.02Near the Money
1Near the Money
154Near the Money
LYFTIn the Money
$2.01In the Money
$2.47In the Money
$2.66In the Money
$0.41In the Money
26In the Money
94In the Money
LYFTNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
32Near the Money
114Near the Money
LYFTIn the Money
$1.92In the Money
$1.99In the Money
$2.11In the Money
$0.34In the Money
5In the Money
258In the Money
LYFTNear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
123Near the Money
164Near the Money
LYFTIn the Money
$1.32In the Money
$1.55In the Money
$1.52In the Money
$0.11In the Money
29In the Money
209In the Money
LYFTNear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.03Near the Money
266Near the Money
475Near the Money
LYFTIn the Money
$0.86In the Money
$1.17In the Money
$1.00In the Money
$-0.15In the Money
8In the Money
131In the Money
LYFTNear the Money
$0.26Near the Money
$0.28Near the Money
$0.29Near the Money
$0.01Near the Money
193Near the Money
474Near the Money
LYFTUnderlying issue's last price
$0.78Underlying issue's last price
$0.82Underlying issue's last price
$0.83Underlying issue's last price
$-0.05Underlying issue's last price
297Underlying issue's last price
733Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
LYFTUnderlying issue's last price
$0.43Underlying issue's last price
$0.46Underlying issue's last price
$0.42Underlying issue's last price
$-0.12Underlying issue's last price
75Underlying issue's last price
452Underlying issue's last price
LYFTNear the Money
$0.53Near the Money
$0.58Near the Money
$0.58Near the Money
$0.01Near the Money
1,132Near the Money
498Near the Money
LYFTIn the Money
$0.67In the Money
$0.70In the Money
$0.68In the Money
$0.02In the Money
437In the Money
568In the Money
LYFTNear the Money
$0.35Near the Money
$0.37Near the Money
$0.36Near the Money
$-0.06Near the Money
8,813Near the Money
1,427Near the Money
LYFTIn the Money
$0.96In the Money
$1.01In the Money
$0.92In the Money
$-0.08In the Money
134In the Money
730In the Money
LYFTNear the Money
$0.22Near the Money
$0.24Near the Money
$0.21Near the Money
$-0.06Near the Money
1,931Near the Money
1,641Near the Money
LYFTIn the Money
$1.27In the Money
$1.39In the Money
$1.34In the Money
$-0.17In the Money
5In the Money
1,486In the Money
LYFTNear the Money
$0.13Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.02Near the Money
367Near the Money
426Near the Money
LYFTIn the Money
$1.74In the Money
$1.91In the Money
$1.70In the Money
$0.40In the Money
4In the Money
136In the Money
LYFTNear the Money
$0.07Near the Money
$0.10Near the Money
$0.12Near the Money
$0.01Near the Money
37Near the Money
346Near the Money
LYFTIn the Money
$2.15In the Money
$2.23In the Money
$2.32In the Money
$0.74In the Money
31In the Money
32In the Money
LYFTNear the Money
$0.04Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.01Near the Money
26Near the Money
676Near the Money
LYFTIn the Money
$2.60In the Money
$2.91In the Money
$2.64In the Money
$0.05In the Money
1In the Money
1In the Money
LYFTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
239Out of the Money
LYFTIn the Money
$2.73In the Money
$4.20In the Money
$3.00In the Money
$0.40In the Money
5In the Money
26In the Money
LYFTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
314Out of the Money
597Out of the Money
LYFTIn the Money
$2.85In the Money
$4.70In the Money
$2.94In the Money
$0.00In the Money
---In the Money
4In the Money
LYFTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
11Out of the Money
103Out of the Money
LYFTIn the Money
$4.10In the Money
$6.20In the Money
$3.45In the Money
$0.00In the Money
---In the Money
4In the Money
LYFTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
259Out of the Money
138Out of the Money
LYFTIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1Out of the Money
LYFTIn the Money
$5.05In the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
3In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
306Out of the Money
335Out of the Money
LYFTIn the Money
$5.55In the Money
$5.70In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
198Out of the Money
100Out of the Money
LYFTIn the Money
$6.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
LYFTIn the Money
$6.55In the Money
$6.70In the Money
$6.55In the Money
$6.55In the Money
3In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
LYFTIn the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
LYFTIn the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LYFTIn the Money
$8.60In the Money
$9.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LYFTIn the Money
$10.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYFTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYFTIn the Money
$15.55In the Money
$17.35In the Money
$15.45In the Money
$15.45In the Money
1In the Money
---In the Money