• LAST PRICE
    2.5750
  • TODAY'S CHANGE (%)
    Trending Down-0.0050 (-0.1938%)
  • Bid / Lots
    2.5700/ 1,547
  • Ask / Lots
    2.5800/ 1,390
  • Open / Previous Close
    2.5600 / 2.5800
  • Day Range
    Low 2.5500
    High 2.5800
  • 52 Week Range
    Low 1.7000
    High 2.9200
  • Volume
    2,695,829
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYGIn the Money
$1.45In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LYGUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.57Underlying issue's last price
$-0.03Underlying issue's last price
1Underlying issue's last price
105Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
LYGUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
LYGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LYGIn the Money
$0.35In the Money
$0.70In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
LYGNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LYGIn the Money
$1.15In the Money
$1.65In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
LYGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LYGIn the Money
$1.90In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYGIn the Money
$2.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money