• LAST PRICE
    2.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-1.5209%)
  • Bid / Lots
    2.5800/ 3,803
  • Ask / Lots
    2.5900/ 2,459
  • Open / Previous Close
    2.6000 / 2.6300
  • Day Range
    Low 2.5800
    High 2.6200
  • 52 Week Range
    Low 1.8800
    High 2.6300
  • Volume
    6,884,768
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYGIn the Money
$1.70In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LYGIn the Money
$1.20In the Money
$1.95In the Money
$1.16In the Money
$0.00In the Money
---In the Money
31In the Money
LYGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LYGIn the Money
$0.70In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LYGUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,052Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
LYGUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,168Underlying issue's last price
LYGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
1Near the Money
144Near the Money
LYGIn the Money
$0.45In the Money
$0.95In the Money
$0.47In the Money
$-0.04In the Money
1In the Money
104In the Money
LYGNear the Money
$0.00Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LYGIn the Money
$1.15In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYGNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LYGIn the Money
$2.00In the Money
$3.00In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
LYGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYGIn the Money
$3.00In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money