Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LYVIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYVIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $18.20In the Money | $23.00In the Money | $37.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $14.00In the Money | $18.00In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 1,112In the Money | LYVOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,134Out of the Money | |
LYVIn the Money | $9.50In the Money | $13.20In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 13Out of the Money | 243Out of the Money | |
LYVIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 2Out of the Money | 296Out of the Money | |
LYVIn the Money | $6.70In the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | LYVOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.55Out of the Money | 16Out of the Money | 1,125Out of the Money | |
LYVIn the Money | $5.30In the Money | $5.80In the Money | $5.92In the Money | $1.42In the Money | 1In the Money | 7In the Money | LYVNear the Money | $2.40Near the Money | $2.70Near the Money | $2.50Near the Money | $-0.50Near the Money | 1Near the Money | 2Near the Money | |
LYVUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.89Underlying issue's last price | $1.29Underlying issue's last price | 12Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LYVUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $-0.75Underlying issue's last price | 293Underlying issue's last price | 1,669Underlying issue's last price |
LYVNear the Money | $2.80Near the Money | $3.00Near the Money | $3.30Near the Money | $1.00Near the Money | 129Near the Money | 1,195Near the Money | LYVIn the Money | $4.80In the Money | $5.20In the Money | $4.70In the Money | $-1.35In the Money | 50In the Money | 505In the Money | |
LYVOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.35Out of the Money | $0.75Out of the Money | 304Out of the Money | 1,239Out of the Money | LYVIn the Money | $6.00In the Money | $7.70In the Money | $5.50In the Money | $-2.40In the Money | 3In the Money | 176In the Money | |
LYVOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 49Out of the Money | 2,552Out of the Money | LYVIn the Money | $7.00In the Money | $9.50In the Money | $9.00In the Money | $0.20In the Money | 1In the Money | 241In the Money | |
LYVOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.19Out of the Money | 25Out of the Money | 2,403Out of the Money | LYVIn the Money | $9.10In the Money | $11.60In the Money | $9.25In the Money | $-2.35In the Money | 15In the Money | 910In the Money | |
LYVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 19Out of the Money | 444Out of the Money | LYVIn the Money | $14.00In the Money | $17.50In the Money | $15.00In the Money | $0.60In the Money | 2In the Money | 401In the Money | |
LYVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,871Out of the Money | LYVIn the Money | $17.50In the Money | $22.30In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | LYVIn the Money | $22.50In the Money | $27.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LYVIn the Money | $27.70In the Money | $32.50In the Money | $28.50In the Money | $1.26In the Money | 1In the Money | 1In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LYVIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LYVIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LYVIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | LYVIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LYVIn the Money | $52.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $67.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |