Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZBIn the Money | $21.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LZBIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LZBIn the Money | $15.60In the Money | $16.80In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | LZBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LZBIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 296Out of the Money | |
LZBIn the Money | $4.60In the Money | $7.10In the Money | $5.30In the Money | $1.18In the Money | 3In the Money | 22In the Money | LZBOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 14Out of the Money | 166Out of the Money | |
LZBUnderlying issue's last price | $1.55Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $1.30Underlying issue's last price | 32Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LZBUnderlying issue's last price | $0.85Underlying issue's last price | $1.50Underlying issue's last price | $0.85Underlying issue's last price | $-1.15Underlying issue's last price | 19Underlying issue's last price | 62Underlying issue's last price |
LZBOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | 40Out of the Money | 30Out of the Money | LZBIn the Money | $2.95In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LZBIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LZBIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |