• LAST PRICE
    22.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.5500/ 1
  • Ask / Lots
    31.9100/ 1
  • Open / Previous Close
    0.0000 / 22.6400
  • Day Range
    ---
  • 52 Week Range
    Low 22.2100
    High 39.9900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LZBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LZBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LZBIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LZBIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
2In the Money
LZBNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LZBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LZBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
143Underlying issue's last price
LZBNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
LZBIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
193In the Money
LZBOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LZBIn the Money
---In the Money
---In the Money
$5.04In the Money
$0.00In the Money
---In the Money
9In the Money
LZBOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
LZBIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
6In the Money
LZBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LZBIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LZBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LZBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money