• LAST PRICE
    37.5800
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (0.8047%)
  • Bid / Lots
    37.5600/ 1
  • Ask / Lots
    37.6000/ 1
  • Open / Previous Close
    37.5000 / 37.2800
  • Day Range
    Low 37.4000
    High 37.8700
  • 52 Week Range
    Low 25.1200
    High 39.8700
  • Volume
    114,933
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LZBIn the Money
$21.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LZBIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LZBIn the Money
$15.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LZBIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LZBIn the Money
$10.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LZBIn the Money
$5.90In the Money
$10.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
19In the Money
LZBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LZBUnderlying issue's last price
$2.80Underlying issue's last price
$3.10Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
511Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LZBUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
210Underlying issue's last price
LZBNear the Money
$0.15Near the Money
$0.45Near the Money
$0.35Near the Money
$0.05Near the Money
1Near the Money
269Near the Money
LZBIn the Money
$2.45In the Money
$2.75In the Money
$3.70In the Money
$0.00In the Money
---In the Money
51In the Money
LZBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LZBIn the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LZBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LZBIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money