• LAST PRICE
    19.9900
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7053%)
  • Bid / Lots
    19.7800/ 1
  • Ask / Lots
    19.9800/ 1
  • Open / Previous Close
    19.7700 / 19.8500
  • Day Range
    Low 19.6500
    High 20.0500
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    8,343,263
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MIn the Money
$16.65In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$14.00In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$11.45In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$9.05In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$7.90In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$7.15In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$6.55In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$5.25In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MIn the Money
$5.45In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$5.05In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MIn the Money
$4.45In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MIn the Money
$3.95In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$1.71Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MIn the Money
$3.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MIn the Money
$2.88In the Money
$4.15In the Money
$3.80In the Money
$0.00In the Money
---In the Money
7In the Money
MOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
138Out of the Money
MIn the Money
$2.48In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$1.51Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MIn the Money
$2.81In the Money
$3.35In the Money
$2.83In the Money
$0.00In the Money
---In the Money
22In the Money
MNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.06Near the Money
23Near the Money
157Near the Money
MIn the Money
$1.61In the Money
$2.67In the Money
$3.35In the Money
$0.00In the Money
---In the Money
10In the Money
MNear the Money
$0.00Near the Money
$0.34Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
MIn the Money
$1.48In the Money
$2.41In the Money
$1.87In the Money
$0.50In the Money
50In the Money
58In the Money
MNear the Money
$0.01Near the Money
$0.14Near the Money
$0.03Near the Money
$-0.04Near the Money
263Near the Money
110Near the Money
MIn the Money
$1.30In the Money
$2.25In the Money
$1.40In the Money
$-2.00In the Money
21In the Money
15In the Money
MNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.08Near the Money
50Near the Money
310Near the Money
MIn the Money
$0.91In the Money
$1.33In the Money
$1.18In the Money
$0.08In the Money
109In the Money
143In the Money
MNear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.07Near the Money
2,629Near the Money
392Near the Money
MUnderlying issue's last price
$0.72Underlying issue's last price
$0.83Underlying issue's last price
$0.70Underlying issue's last price
$-0.08Underlying issue's last price
221Underlying issue's last price
820Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
MUnderlying issue's last price
$0.25Underlying issue's last price
$0.29Underlying issue's last price
$0.25Underlying issue's last price
$-0.15Underlying issue's last price
311Underlying issue's last price
487Underlying issue's last price
MNear the Money
$0.47Near the Money
$0.51Near the Money
$0.49Near the Money
$-0.01Near the Money
1,872Near the Money
4,860Near the Money
MIn the Money
$0.44In the Money
$0.51In the Money
$0.49In the Money
$-0.14In the Money
180In the Money
815In the Money
MNear the Money
$0.25Near the Money
$0.32Near the Money
$0.30Near the Money
$0.01Near the Money
348Near the Money
1,287Near the Money
MIn the Money
$0.72In the Money
$0.81In the Money
$0.80In the Money
$-0.13In the Money
106In the Money
1,326In the Money
MNear the Money
$0.14Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.04Near the Money
216Near the Money
985Near the Money
MIn the Money
$0.94In the Money
$1.35In the Money
$1.17In the Money
$-0.21In the Money
26In the Money
143In the Money
MNear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.04Near the Money
58Near the Money
2,237Near the Money
MIn the Money
$1.34In the Money
$2.62In the Money
$1.75In the Money
$-0.25In the Money
66In the Money
114In the Money
MNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.01Near the Money
14Near the Money
1,089Near the Money
MIn the Money
$1.91In the Money
$2.39In the Money
$2.10In the Money
$-0.17In the Money
5In the Money
62In the Money
MNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
65Near the Money
253Near the Money
MIn the Money
$2.39In the Money
$2.65In the Money
$2.56In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
MIn the Money
$2.65In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
MIn the Money
$2.90In the Money
$4.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
69Out of the Money
125Out of the Money
MIn the Money
$3.25In the Money
$4.35In the Money
$2.85In the Money
$0.00In the Money
---In the Money
2In the Money
MOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$3.75In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIn the Money
$4.35In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$4.40In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MIn the Money
$4.00In the Money
$6.25In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$5.45In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIn the Money
$5.75In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$6.50In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$7.05In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$8.40In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MIn the Money
$9.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$14.20In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money