Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAINIn the Money | $35.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAINIn the Money | $32.90In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAINIn the Money | $30.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MAINIn the Money | $29.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAINIn the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MAINIn the Money | $24.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAINIn the Money | $20.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
MAINIn the Money | $19.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAINIn the Money | $15.40In the Money | $19.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | MAINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
MAINIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAINIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,703Out of the Money | |
MAINIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MAINIn the Money | $6.60In the Money | $8.70In the Money | $6.40In the Money | $0.20In the Money | 7In the Money | 874In the Money | MAINOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 7Out of the Money | 718Out of the Money | |
MAINIn the Money | $5.40In the Money | $5.70In the Money | $5.56In the Money | $0.80In the Money | 21In the Money | 136In the Money | MAINOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 225Out of the Money | |
MAINIn the Money | $1.65In the Money | $2.50In the Money | $1.70In the Money | $0.45In the Money | 23In the Money | 586In the Money | MAINNear the Money | $0.10Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
MAINUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.36Underlying issue's last price | 18Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | MAINUnderlying issue's last price | $0.30Underlying issue's last price | $0.80Underlying issue's last price | $0.42Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price |
MAINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 103Out of the Money | 116Out of the Money | MAINIn the Money | $2.65In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MAINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAINIn the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MAINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MAINIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |