• LAST PRICE
    13.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.6487%)
  • Bid / Lots
    13.6500/ 4
  • Ask / Lots
    13.7300/ 2
  • Open / Previous Close
    13.9200 / 13.9500
  • Day Range
    Low 13.6900
    High 14.0050
  • 52 Week Range
    Low 13.6900
    High 20.8600
  • Volume
    401,053
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MANUIn the Money
$5.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANUOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANUIn the Money
$4.60In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANUIn the Money
$3.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANUIn the Money
$2.00In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANUNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MANUIn the Money
$1.50In the Money
$2.30In the Money
$2.65In the Money
$0.00In the Money
---In the Money
3In the Money
MANUNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MANUUnderlying issue's last price
$0.50Underlying issue's last price
$0.90Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
MANUUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
MANUNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.15Near the Money
5Near the Money
85Near the Money
MANUIn the Money
$0.20In the Money
$0.35In the Money
$0.35In the Money
$0.30In the Money
27In the Money
207In the Money
MANUNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
175Near the Money
MANUIn the Money
$1.20In the Money
$1.55In the Money
$0.92In the Money
$0.00In the Money
---In the Money
379In the Money
MANUNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
MANUIn the Money
$1.75In the Money
$2.60In the Money
$1.85In the Money
$0.00In the Money
---In the Money
10In the Money
MANUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MANUIn the Money
$3.10In the Money
$3.70In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
MANUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MANUIn the Money
$4.20In the Money
$4.40In the Money
$3.26In the Money
$0.00In the Money
---In the Money
1In the Money
MANUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANUIn the Money
$5.00In the Money
$5.60In the Money
$4.73In the Money
$0.00In the Money
---In the Money
---In the Money
MANUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANUIn the Money
$5.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANUIn the Money
$7.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANUIn the Money
$7.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANUIn the Money
$8.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANUIn the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money