Stocks Options

LAST PRICE
16.5050
TODAY'S CHANGE (%)
Trending Up0.0150 (0.0910%)

Bid / Lots
16.5000/ 3
Ask / Lots
16.5100/ 2
Open / Previous Close
16.5100 / 16.4900
Day Range
Low 16.4900
High 16.6200
52 Week Range
Low 13.5000
High 22.0000
Volume
59,555
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MANUIn the Money	$13.65In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$11.15In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MANUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$8.65In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MANUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$8.15In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$7.15In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$6.15In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MANUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MANUIn the Money	$5.15In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$4.65In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MANUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$4.15In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MANUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$3.65In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MANUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MANUIn the Money	$3.15In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$2.61In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	MANUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MANUIn the Money	$1.64In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MANUNear the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MANUIn the Money	$1.61In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MANUNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MANUIn the Money	---In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MANUNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
MANUIn the Money	---In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	MANUNear the Money	---Near the Money	$1.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
MANUIn the Money	---In the Money	$2.67In the Money	$0.33In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$16.00	MANUNear the Money	---Near the Money	$1.50Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
MANUUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	MANUUnderlying issue's last price	---Underlying issue's last price	$2.02Underlying issue's last price	$0.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
MANUNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$17.00	MANUIn the Money	---In the Money	$2.62In the Money	$0.50In the Money	$0.00In the Money	---In the Money	1In the Money
MANUNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$17.50	MANUIn the Money	---In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$1.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$18.00	MANUIn the Money	---In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	MANUIn the Money	$1.45In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	MANUIn the Money	$2.10In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	MANUIn the Money	$2.60In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MANUIn the Money	$3.10In the Money	$5.65In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MANUIn the Money	$3.60In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MANUIn the Money	$4.10In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MANUIn the Money	$4.60In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	MANUIn the Money	$5.10In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MANUIn the Money	$5.60In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	MANUIn the Money	$6.10In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MANUIn the Money	$7.10In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MANUIn the Money	$8.10In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MANUIn the Money	$9.10In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MANUIn the Money	$10.10In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MANUIn the Money	$10.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MANUIn the Money	$11.10In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MANUIn the Money	$12.10In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MANUIn the Money	$13.15In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MANUIn the Money	$14.10In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MANUIn the Money	$15.10In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MANUIn the Money	$18.10In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Manchester United PLC
NYSE:MANUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)