• LAST PRICE
    22.0700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.3500/ 7
  • Ask / Lots
    22.3700/ 5
  • Open / Previous Close
    0.0000 / 22.0700
  • Day Range
    ---
  • 52 Week Range
    Low 6.8723
    High 34.0900
  • Volume
    785,625
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MARAIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
36In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.16In the Money
$0.00In the Money
---In the Money
77In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MARAIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
32In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.91In the Money
$0.00In the Money
---In the Money
83In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,662Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
17In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.93In the Money
$0.00In the Money
---In the Money
105In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
31In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
87In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
43In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
930Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
230In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,654Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.89In the Money
$0.00In the Money
---In the Money
40In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,337Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
713In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,870Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
868In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
458In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,103Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
267In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,351Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
668In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,110Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.04In the Money
$0.00In the Money
---In the Money
1,632In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,879Out of the Money
MARAIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
1,621In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,120Out of the Money
MARAIn the Money
---In the Money
---In the Money
$2.48In the Money
$0.00In the Money
---In the Money
486In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,564Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.12In the Money
$0.00In the Money
---In the Money
4,014In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8,799Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
1,530In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
4,623Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
4,371In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
4,804Near the Money
MARAIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
3,161In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
3,049Near the Money
MARAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11,164Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
MARAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,022Underlying issue's last price
MARANear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
6,625Near the Money
MARAIn the Money
---In the Money
---In the Money
$0.81In the Money
$0.00In the Money
---In the Money
3,874In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
12,082Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
1,434In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
3,935Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
193In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
8,277Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2,417In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,724Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
367In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10,035Near the Money
MARAIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
992In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,730Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.07In the Money
$0.00In the Money
---In the Money
46In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,139Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
587In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,147Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.42In the Money
$0.00In the Money
---In the Money
18In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,433Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
119In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.46In the Money
$0.00In the Money
---In the Money
20In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,013Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
31In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
7In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,468Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
7In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
7In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,287Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.78In the Money
$0.00In the Money
---In the Money
276In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,057Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
25In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,126Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
11In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
976Out of the Money
MARAIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
2In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
28In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,285Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.58In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
46In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
MARAIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
27In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,515Out of the Money
MARAIn the Money
---In the Money
---In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
MARAIn the Money
---In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
MARAIn the Money
---In the Money
---In the Money
$19.95In the Money
$0.00In the Money
---In the Money
9In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
MARAIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
3In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MARAIn the Money
---In the Money
---In the Money
$21.95In the Money
$0.00In the Money
---In the Money
42In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,252Out of the Money
MARAIn the Money
---In the Money
---In the Money
$17.07In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
MARAIn the Money
---In the Money
---In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,087Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money