Stocks Options

LAST PRICE
24.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.0200/ 11
Ask / Lots
24.0900/ 2
Open / Previous Close
--- / 24.1800
Day Range
---
52 Week Range
Low 9.8800
High 34.0900
Volume
1,159,725
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 111.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MARAIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MARAIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MARAIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$14.99In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MARAIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
MARAIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
MARAIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MARAIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
MARAIn the Money	---In the Money	---In the Money	$12.58In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
MARAIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
MARAIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$13.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,481Out of the Money
MARAIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
MARAIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	2,149In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,301Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money
MARAIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	701In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,044Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$16.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,204Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.19In the Money	$0.00In the Money	---In the Money	1,427In the Money	Filter Table By Strike Price of$17.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,247Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,232In the Money	Filter Table By Strike Price of$17.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,143Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	---In the Money	1,495In the Money	Filter Table By Strike Price of$18.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,533Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	982In the Money	Filter Table By Strike Price of$18.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,393Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3,756In the Money	Filter Table By Strike Price of$19.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,574Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2,496In the Money	Filter Table By Strike Price of$19.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,257Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	7,465In the Money	Filter Table By Strike Price of$20.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,399Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	3,334In the Money	Filter Table By Strike Price of$20.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,105Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.17In the Money	$0.00In the Money	---In the Money	6,924In the Money	Filter Table By Strike Price of$21.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,478Out of the Money
MARAIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	4,924In the Money	Filter Table By Strike Price of$21.50	MARANear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,834Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	7,034In the Money	Filter Table By Strike Price of$22.00	MARANear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	3,836Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	6,319In the Money	Filter Table By Strike Price of$22.50	MARANear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	4,661Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	10,725In the Money	Filter Table By Strike Price of$23.00	MARANear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	7,488Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	3,027In the Money	Filter Table By Strike Price of$23.50	MARANear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	1,962Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,883Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,742Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	2,687Near the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	3,227In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	16,627Near the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	4,130In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	6,308Near the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	1,107In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	11,857Near the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1,689In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	2,464Near the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	34In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	8,660Near the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	716In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6,861Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	14In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,560Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	34In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,393Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	21In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	62In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25,252Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	323In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$30.50	MARAIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	40In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,596Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money	Filter Table By Strike Price of$31.50	MARAIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	8In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$32.50	MARAIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,698Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$33.50	MARAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$34.50	MARAIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$35.50	MARAIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$36.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$37.00	MARAIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$38.00	MARAIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)