Stocks Options

LAST PRICE
17.5200
TODAY'S CHANGE (%)
Trending Up1.3800 (8.5502%)

Bid / Lots
17.6300/ 1
Ask / Lots
17.6500/ 14
Open / Previous Close
16.7000 / 16.1400
Day Range
Low 16.5000
High 18.2500
52 Week Range
Low 7.1600
High 34.0900
Volume
60,450,688
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$9.95In the Money	$10.10In the Money	$9.55In the Money	$0.55In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MARAIn the Money	$9.45In the Money	$9.60In the Money	$8.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$8.00In the Money	$9.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MARAIn the Money	$8.50In the Money	$8.60In the Money	$7.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MARAIn the Money	$7.95In the Money	$8.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MARAIn the Money	$7.45In the Money	$7.60In the Money	$7.77In the Money	$1.31In the Money	8In the Money	56In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MARAIn the Money	$6.95In the Money	$7.10In the Money	$6.40In the Money	$0.70In the Money	12In the Money	34In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MARAIn the Money	$6.45In the Money	$6.60In the Money	$7.00In the Money	$1.65In the Money	12In the Money	78In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
MARAIn the Money	$6.00In the Money	$6.10In the Money	$5.80In the Money	$1.55In the Money	40In the Money	201In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	717Out of the Money
MARAIn the Money	$5.45In the Money	$5.60In the Money	$5.64In the Money	$1.19In the Money	46In the Money	177In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
MARAIn the Money	$4.95In the Money	$5.10In the Money	$5.15In the Money	$1.34In the Money	3In the Money	119In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
MARAIn the Money	$4.50In the Money	$4.60In the Money	$4.50In the Money	$1.20In the Money	49In the Money	439In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,227Out of the Money
MARAIn the Money	$4.00In the Money	$4.10In the Money	$4.17In the Money	$1.37In the Money	42In the Money	636In the Money	Filter Table By Strike Price of$13.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	2,722Out of the Money
MARAIn the Money	$3.45In the Money	$3.60In the Money	$3.60In the Money	$1.16In the Money	35In the Money	948In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	764Out of the Money	4,388Out of the Money
MARAIn the Money	$2.99In the Money	$3.10In the Money	$3.20In the Money	$1.44In the Money	110In the Money	4,125In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,531Out of the Money	3,898Out of the Money
MARAIn the Money	$2.31In the Money	$2.58In the Money	$2.54In the Money	$1.30In the Money	979In the Money	2,543In the Money	Filter Table By Strike Price of$15.00	MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	925Near the Money	4,190Near the Money
MARAIn the Money	$1.96In the Money	$2.25In the Money	$2.10In the Money	$1.29In the Money	1,637In the Money	2,922In the Money	Filter Table By Strike Price of$15.50	MARANear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.12Near the Money	2,360Near the Money	4,345Near the Money
MARAIn the Money	$1.54In the Money	$1.58In the Money	$1.58In the Money	$1.09In the Money	4,056In the Money	7,628In the Money	Filter Table By Strike Price of$16.00	MARANear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.30Near the Money	6,819Near the Money	3,561Near the Money
MARAIn the Money	$1.05In the Money	$1.11In the Money	$1.10In the Money	$0.83In the Money	10,561In the Money	9,064In the Money	Filter Table By Strike Price of$16.50	MARANear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.57Near the Money	11,877Near the Money	2,663Near the Money
MARAIn the Money	$0.58In the Money	$0.70In the Money	$0.69In the Money	$0.57In the Money	27,597In the Money	18,987In the Money	Filter Table By Strike Price of$17.00	MARANear the Money	$0.15Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.78Near the Money	14,090Near the Money	1,662Near the Money
MARAUnderlying issue's last price	$0.36Underlying issue's last price	$0.38Underlying issue's last price	$0.38Underlying issue's last price	$0.30Underlying issue's last price	26,719Underlying issue's last price	11,673Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	MARAUnderlying issue's last price	$0.33Underlying issue's last price	$0.34Underlying issue's last price	$0.33Underlying issue's last price	$-1.07Underlying issue's last price	8,359Underlying issue's last price	2,223Underlying issue's last price
MARANear the Money	$0.17Near the Money	$0.19Near the Money	$0.19Near the Money	$0.16Near the Money	31,004Near the Money	12,927Near the Money	Filter Table By Strike Price of$18.00	MARAIn the Money	$0.63In the Money	$0.73In the Money	$0.63In the Money	$-1.14In the Money	4,003In the Money	949In the Money
MARANear the Money	$0.07Near the Money	$0.09Near the Money	$0.09Near the Money	$0.06Near the Money	9,219Near the Money	3,530Near the Money	Filter Table By Strike Price of$18.50	MARAIn the Money	$1.03In the Money	$1.14In the Money	$1.06In the Money	$-1.16In the Money	497In the Money	65In the Money
MARANear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.04Near the Money	10,968Near the Money	5,407Near the Money	Filter Table By Strike Price of$19.00	MARAIn the Money	$1.49In the Money	$1.58In the Money	$1.50In the Money	$-1.20In the Money	2,321In the Money	461In the Money
MARANear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	2,846Near the Money	1,133Near the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	$1.75In the Money	$2.05In the Money	$2.00In the Money	$-1.10In the Money	216In the Money	24In the Money
MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	14,607Near the Money	4,589Near the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	$1.94In the Money	$2.56In the Money	$2.38In the Money	$-1.52In the Money	236In the Money	536In the Money
MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	577Near the Money	1,818Near the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	$1.86In the Money	$4.05In the Money	$3.59In the Money	$-0.72In the Money	2In the Money	4In the Money
MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	172Out of the Money	385Out of the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	$3.40In the Money	$3.50In the Money	$3.40In the Money	$-1.30In the Money	386In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	354Out of the Money	12,079Out of the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	$3.90In the Money	$5.05In the Money	$3.60In the Money	$-1.65In the Money	4In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	174Out of the Money	729Out of the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$4.40In the Money	$5.55In the Money	$4.10In the Money	$-1.67In the Money	36In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	216Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	$4.90In the Money	$5.05In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	603Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$5.40In the Money	$6.55In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	$5.90In the Money	$7.05In the Money	$5.55In the Money	$-1.73In the Money	11In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	358Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$6.40In the Money	$7.45In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	386Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	$6.90In the Money	$7.05In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,556Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$7.35In the Money	$7.60In the Money	$7.15In the Money	$-1.35In the Money	2In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	$7.90In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	401Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$8.40In the Money	$9.55In the Money	$8.10In the Money	$-1.90In the Money	10In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	$8.90In the Money	$10.05In the Money	$10.75In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$9.40In the Money	$9.55In the Money	$9.10In the Money	$-1.50In the Money	1In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	$9.90In the Money	$10.05In the Money	$11.15In the Money	$0.00In the Money	---In the Money	3In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$10.40In the Money	$11.50In the Money	$11.75In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	$10.90In the Money	$11.05In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$10.40In the Money	$11.85In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$11.90In the Money	$12.05In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	440Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$12.40In the Money	$13.55In the Money	$13.50In the Money	$0.00In the Money	---In the Money	6In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$17.40In the Money	$19.60In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)