Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $9.65In the Money | $9.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MARAIn the Money | $9.00In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.50In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $8.15In the Money | $8.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $7.50In the Money | $7.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $7.15In the Money | $7.25In the Money | $7.25In the Money | $-0.52In the Money | 1In the Money | 51In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MARAIn the Money | $6.60In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $6.15In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
MARAIn the Money | $5.50In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 161In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.25In the Money | $5.75In the Money | $0.11In the Money | 9In the Money | 196In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.75In the Money | $5.25In the Money | $0.10In the Money | 10In the Money | 116In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.25In the Money | $4.35In the Money | $-0.15In the Money | 50In the Money | 404In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,224Out of the Money | |
MARAIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $-0.52In the Money | 16In the Money | 609In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,713Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.40In the Money | 53In the Money | 929In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 4,135Out of the Money | |
MARAIn the Money | $2.67In the Money | $2.84In the Money | $2.49In the Money | $-0.71In the Money | 1,937In the Money | 4,103In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 4,031Near the Money | |
MARAIn the Money | $2.20In the Money | $2.24In the Money | $2.20In the Money | $-0.34In the Money | 158In the Money | 2,138In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 116Near the Money | 3,655Near the Money | |
MARAIn the Money | $1.70In the Money | $1.75In the Money | $1.75In the Money | $-0.35In the Money | 247In the Money | 2,149In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 144Near the Money | 3,547Near the Money | |
MARAIn the Money | $1.15In the Money | $1.27In the Money | $1.26In the Money | $-0.32In the Money | 1,048In the Money | 6,355In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,539Near the Money | 4,726Near the Money | |
MARAIn the Money | $0.71In the Money | $0.76In the Money | $0.77In the Money | $-0.33In the Money | 1,315In the Money | 6,434In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,015Near the Money | 4,138Near the Money | |
MARAUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.39Underlying issue's last price | 5,653Underlying issue's last price | 12,416Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 3,124Underlying issue's last price | 3,029Underlying issue's last price |
MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.30Near the Money | 24,918Near the Money | 9,852Near the Money | MARAIn the Money | $0.35In the Money | $0.38In the Money | $0.35In the Money | $0.01In the Money | 6,422In the Money | 3,117In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.14Near the Money | 28,947Near the Money | 15,593Near the Money | MARAIn the Money | $0.77In the Money | $0.83In the Money | $0.77In the Money | $0.14In the Money | 1,223In the Money | 1,368In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 7,731Near the Money | 5,707Near the Money | MARAIn the Money | $1.27In the Money | $1.32In the Money | $1.27In the Money | $0.21In the Money | 82In the Money | 312In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 5,950Near the Money | 10,116Near the Money | MARAIn the Money | $1.66In the Money | $1.81In the Money | $1.77In the Money | $0.27In the Money | 46In the Money | 952In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 395Near the Money | 1,643Near the Money | MARAIn the Money | $2.23In the Money | $2.38In the Money | $2.25In the Money | $0.25In the Money | 5In the Money | 124In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 478Near the Money | 11,978Near the Money | MARAIn the Money | $2.71In the Money | $2.96In the Money | $2.83In the Money | $0.45In the Money | 7In the Money | 457In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,058Out of the Money | MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 441Out of the Money | MARAIn the Money | $3.70In the Money | $3.85In the Money | $3.65In the Money | $0.25In the Money | 2In the Money | 111In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,847Out of the Money | MARAIn the Money | $4.20In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | MARAIn the Money | $4.75In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 214Out of the Money | MARAIn the Money | $5.20In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 592Out of the Money | MARAIn the Money | $5.75In the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $6.10In the Money | $6.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 352Out of the Money | MARAIn the Money | $6.70In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | MARAIn the Money | $7.20In the Money | $8.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,555Out of the Money | MARAIn the Money | $7.60In the Money | $8.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MARAIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | MARAIn the Money | $8.75In the Money | $9.25In the Money | $8.50In the Money | $0.40In the Money | 2In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MARAIn the Money | $9.20In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $9.70In the Money | $9.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MARAIn the Money | $10.15In the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $10.70In the Money | $11.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.20In the Money | $11.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.30In the Money | $12.00In the Money | $11.50In the Money | $-1.55In the Money | 11In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $12.20In the Money | $12.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | MARAIn the Money | $12.65In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | MARAIn the Money | $17.00In the Money | $18.35In the Money | $17.50In the Money | $-1.35In the Money | 21In the Money | 1In the Money |