Stocks Options

LAST PRICE
17.5600
TODAY'S CHANGE (%)
Trending Up0.0400 (0.2283%)

Bid / Lots
17.5600/ 5
Ask / Lots
17.5700/ 3
Open / Previous Close
17.9150 / 17.5200
Day Range
Low 17.4350
High 17.9200
52 Week Range
Low 7.1600
High 34.0900
Volume
6,952,567
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$10.00In the Money	$10.10In the Money	$9.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MARAIn the Money	$9.50In the Money	$9.60In the Money	$8.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$9.00In the Money	$9.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MARAIn the Money	$8.50In the Money	$8.60In the Money	$7.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MARAIn the Money	$8.00In the Money	$8.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MARAIn the Money	$7.50In the Money	$7.60In the Money	$7.77In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MARAIn the Money	$7.00In the Money	$7.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MARAIn the Money	$6.50In the Money	$6.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
MARAIn the Money	$6.00In the Money	$6.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
MARAIn the Money	$5.50In the Money	$5.60In the Money	$5.64In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
MARAIn the Money	$5.00In the Money	$5.10In the Money	$5.10In the Money	$-0.05In the Money	2In the Money	116In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
MARAIn the Money	$4.50In the Money	$4.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,224Out of the Money
MARAIn the Money	$4.00In the Money	$4.10In the Money	$4.17In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$13.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,713Out of the Money
MARAIn the Money	$3.50In the Money	$3.60In the Money	$3.58In the Money	$-0.02In the Money	6In the Money	929In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	4,135Out of the Money
MARAIn the Money	$3.00In the Money	$3.10In the Money	$3.09In the Money	$-0.11In the Money	16In the Money	4,103In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,031Out of the Money
MARAIn the Money	$2.53In the Money	$2.60In the Money	$2.54In the Money	$0.00In the Money	27In the Money	2,138In the Money	Filter Table By Strike Price of$15.00	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	3,655Near the Money
MARAIn the Money	$2.04In the Money	$2.11In the Money	$2.05In the Money	$-0.05In the Money	72In the Money	2,149In the Money	Filter Table By Strike Price of$15.50	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	89Near the Money	3,547Near the Money
MARAIn the Money	$1.55In the Money	$1.60In the Money	$1.57In the Money	$-0.01In the Money	272In the Money	6,355In the Money	Filter Table By Strike Price of$16.00	MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	400Near the Money	4,726Near the Money
MARAIn the Money	$1.06In the Money	$1.10In the Money	$1.07In the Money	$-0.03In the Money	248In the Money	6,434In the Money	Filter Table By Strike Price of$16.50	MARANear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	697Near the Money	4,138Near the Money
MARAIn the Money	$0.62In the Money	$0.65In the Money	$0.65In the Money	$-0.04In the Money	1,110In the Money	12,416In the Money	Filter Table By Strike Price of$17.00	MARANear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.08Near the Money	454Near the Money	3,029Near the Money
MARAUnderlying issue's last price	$0.29Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.08Underlying issue's last price	3,712Underlying issue's last price	9,852Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	MARAUnderlying issue's last price	$0.23Underlying issue's last price	$0.24Underlying issue's last price	$0.23Underlying issue's last price	$-0.11Underlying issue's last price	1,371Underlying issue's last price	3,117Underlying issue's last price
MARANear the Money	$0.11Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.05Near the Money	15,364Near the Money	15,593Near the Money	Filter Table By Strike Price of$18.00	MARAIn the Money	$0.53In the Money	$0.58In the Money	$0.55In the Money	$-0.08In the Money	261In the Money	1,368In the Money
MARANear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.03Near the Money	1,580Near the Money	5,707Near the Money	Filter Table By Strike Price of$18.50	MARAIn the Money	$0.96In the Money	$1.02In the Money	$1.00In the Money	$-0.06In the Money	61In the Money	312In the Money
MARANear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	4,603Near the Money	10,116Near the Money	Filter Table By Strike Price of$19.00	MARAIn the Money	$1.42In the Money	$1.50In the Money	$1.43In the Money	$-0.07In the Money	3In the Money	952In the Money
MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	302Near the Money	1,643Near the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	$1.80In the Money	$2.04In the Money	$1.94In the Money	$-0.06In the Money	1In the Money	124In the Money
MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	378Near the Money	11,978Near the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	$2.32In the Money	$2.61In the Money	$2.37In the Money	$-0.01In the Money	1In the Money	457In the Money
MARANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,058Near the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	$2.91In the Money	$3.05In the Money	$3.59In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	$3.40In the Money	$3.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	111In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,847Out of the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	$3.90In the Money	$4.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$4.40In the Money	$4.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	16In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	214Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	$4.90In the Money	$5.60In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	592Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$5.40In the Money	$5.50In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	$5.90In the Money	$6.00In the Money	$5.55In the Money	$0.00In the Money	---In the Money	6In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$6.40In the Money	$6.50In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	$6.90In the Money	$7.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,555Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$7.40In the Money	$7.55In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	$7.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$8.40In the Money	$8.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	$8.90In the Money	$9.00In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$9.40In the Money	$9.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	$9.90In the Money	$10.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$10.40In the Money	$10.50In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	$10.90In the Money	$11.20In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$11.40In the Money	$11.70In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$11.90In the Money	$12.00In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$12.40In the Money	$13.35In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$17.30In the Money	$17.50In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)