Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $9.95In the Money | $10.10In the Money | $9.55In the Money | $0.55In the Money | 7In the Money | 7In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MARAIn the Money | $9.45In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.00In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $7.50In the Money | $8.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $7.95In the Money | $8.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $7.45In the Money | $7.60In the Money | $7.77In the Money | $1.31In the Money | 8In the Money | 56In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MARAIn the Money | $6.95In the Money | $7.10In the Money | $6.40In the Money | $0.70In the Money | 12In the Money | 34In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $6.45In the Money | $6.60In the Money | $7.00In the Money | $1.65In the Money | 12In the Money | 78In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
MARAIn the Money | $5.10In the Money | $6.10In the Money | $5.80In the Money | $1.55In the Money | 40In the Money | 201In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 717Out of the Money | |
MARAIn the Money | $5.45In the Money | $5.60In the Money | $5.64In the Money | $1.19In the Money | 46In the Money | 177In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
MARAIn the Money | $4.95In the Money | $5.10In the Money | $5.15In the Money | $1.34In the Money | 3In the Money | 119In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
MARAIn the Money | $3.50In the Money | $4.60In the Money | $4.50In the Money | $1.20In the Money | 49In the Money | 439In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,227Out of the Money | |
MARAIn the Money | $3.95In the Money | $4.10In the Money | $4.17In the Money | $1.37In the Money | 42In the Money | 636In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 2,722Out of the Money | |
MARAIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $1.16In the Money | 35In the Money | 948In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 764Out of the Money | 4,388Out of the Money | |
MARAIn the Money | $2.99In the Money | $3.10In the Money | $3.20In the Money | $1.44In the Money | 110In the Money | 4,125In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,531Out of the Money | 3,898Out of the Money | |
MARAIn the Money | $2.31In the Money | $2.58In the Money | $2.54In the Money | $1.30In the Money | 979In the Money | 2,543In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 925Near the Money | 4,190Near the Money | |
MARAIn the Money | $1.96In the Money | $2.25In the Money | $2.10In the Money | $1.29In the Money | 1,637In the Money | 2,922In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.12Near the Money | 2,360Near the Money | 4,345Near the Money | |
MARAIn the Money | $1.51In the Money | $1.58In the Money | $1.58In the Money | $1.09In the Money | 4,056In the Money | 7,628In the Money | MARANear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.30Near the Money | 6,819Near the Money | 3,561Near the Money | |
MARAIn the Money | $1.05In the Money | $1.11In the Money | $1.10In the Money | $0.83In the Money | 10,561In the Money | 9,064In the Money | MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.57Near the Money | 11,877Near the Money | 2,663Near the Money | |
MARAIn the Money | $0.58In the Money | $0.70In the Money | $0.69In the Money | $0.57In the Money | 27,597In the Money | 18,987In the Money | MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.78Near the Money | 14,090Near the Money | 1,662Near the Money | |
MARAUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.30Underlying issue's last price | 26,719Underlying issue's last price | 11,673Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MARAUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $-1.06Underlying issue's last price | 8,368Underlying issue's last price | 2,223Underlying issue's last price |
MARANear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.15Near the Money | 32,091Near the Money | 12,927Near the Money | MARAIn the Money | $0.63In the Money | $0.73In the Money | $0.63In the Money | $-1.14In the Money | 4,003In the Money | 949In the Money | |
MARANear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 9,259Near the Money | 3,530Near the Money | MARAIn the Money | $1.04In the Money | $1.10In the Money | $1.06In the Money | $-1.16In the Money | 497In the Money | 65In the Money | |
MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 11,018Near the Money | 5,407Near the Money | MARAIn the Money | $1.29In the Money | $1.58In the Money | $1.50In the Money | $-1.20In the Money | 2,321In the Money | 461In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 2,846Near the Money | 1,133Near the Money | MARAIn the Money | $1.75In the Money | $2.05In the Money | $2.00In the Money | $-1.10In the Money | 216In the Money | 24In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 14,607Near the Money | 4,589Near the Money | MARAIn the Money | $1.95In the Money | $2.57In the Money | $2.38In the Money | $-1.52In the Money | 236In the Money | 536In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 577Near the Money | 1,818Near the Money | MARAIn the Money | $1.86In the Money | $4.05In the Money | $3.59In the Money | $-0.72In the Money | 2In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 172Out of the Money | 385Out of the Money | MARAIn the Money | $3.40In the Money | $4.50In the Money | $3.40In the Money | $-1.30In the Money | 386In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 354Out of the Money | 12,079Out of the Money | MARAIn the Money | $3.90In the Money | $5.05In the Money | $3.60In the Money | $-1.65In the Money | 4In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 174Out of the Money | 729Out of the Money | MARAIn the Money | $4.40In the Money | $5.55In the Money | $4.10In the Money | $-1.67In the Money | 36In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 216Out of the Money | MARAIn the Money | $4.90In the Money | $5.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 603Out of the Money | MARAIn the Money | $5.40In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $5.90In the Money | $7.05In the Money | $5.55In the Money | $-1.73In the Money | 11In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 358Out of the Money | MARAIn the Money | $6.40In the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 386Out of the Money | MARAIn the Money | $6.90In the Money | $7.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,556Out of the Money | MARAIn the Money | $7.35In the Money | $7.60In the Money | $7.15In the Money | $-1.35In the Money | 2In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MARAIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 401Out of the Money | MARAIn the Money | $8.40In the Money | $9.55In the Money | $8.10In the Money | $-1.90In the Money | 10In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MARAIn the Money | $8.90In the Money | $10.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $9.40In the Money | $9.55In the Money | $9.10In the Money | $-1.50In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MARAIn the Money | $9.90In the Money | $10.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $10.40In the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.90In the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.40In the Money | $11.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $11.90In the Money | $13.05In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 440Out of the Money | MARAIn the Money | $12.40In the Money | $13.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 208Out of the Money | MARAIn the Money | $17.40In the Money | $19.60In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |