Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATWIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATWOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATWIn the Money | $13.70In the Money | $17.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATWOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATWIn the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATWOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
MATWIn the Money | $8.30In the Money | $12.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MATWIn the Money | $7.10In the Money | $9.70In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 40In the Money | MATWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MATWIn the Money | $3.80In the Money | $7.50In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 137In the Money | MATWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MATWUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | MATWUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.45Underlying issue's last price | 10Underlying issue's last price | 76Underlying issue's last price |
MATWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 33Out of the Money | MATWIn the Money | $4.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |