Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATXIn the Money | $96.60In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATXIn the Money | $90.80In the Money | $95.50In the Money | $70.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATXIn the Money | $85.90In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MATXIn the Money | $80.70In the Money | $85.50In the Money | $87.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATXIn the Money | $75.70In the Money | $80.50In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATXIn the Money | $71.00In the Money | $75.50In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATXIn the Money | $66.10In the Money | $70.50In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MATXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATXIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MATXIn the Money | $56.00In the Money | $60.50In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MATXIn the Money | $51.00In the Money | $55.50In the Money | $54.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MATXIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MATXIn the Money | $42.50In the Money | $45.50In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MATXIn the Money | $37.50In the Money | $40.50In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MATXIn the Money | $32.50In the Money | $35.50In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | MATXOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MATXIn the Money | $27.40In the Money | $30.30In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | MATXOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MATXIn the Money | $22.60In the Money | $25.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | MATXOut of the Money | ---Out of the Money | $3.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MATXIn the Money | $17.70In the Money | $21.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MATXIn the Money | $13.20In the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | MATXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MATXIn the Money | $8.50In the Money | $11.60In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | MATXOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MATXUnderlying issue's last price | $4.60Underlying issue's last price | $8.00Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | MATXUnderlying issue's last price | $0.05Underlying issue's last price | $4.90Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
MATXNear the Money | $1.70Near the Money | $5.50Near the Money | $5.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | MATXIn the Money | $2.50In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MATXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MATXIn the Money | $5.50In the Money | $9.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MATXOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MATXIn the Money | $10.00In the Money | $14.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MATXIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MATXIn the Money | $20.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MATXIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATXIn the Money | $30.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MATXIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATXIn the Money | $40.00In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATXIn the Money | $44.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |