• LAST PRICE
    10.3000
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0972%)
  • Bid / Lots
    9.0500/ 1
  • Ask / Lots
    12.5000/ 1
  • Open / Previous Close
    10.2500 / 10.2900
  • Day Range
    Low 10.0600
    High 10.4700
  • 52 Week Range
    Low 7.5900
    High 17.2600
  • Volume
    169,179
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MAXIn the Money
$6.90In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MAXIn the Money
$4.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$1.85In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MAXUnderlying issue's last price
$0.00Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
MAXUnderlying issue's last price
$0.00Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MAXNear the Money
$0.00Near the Money
$0.95Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MAXIn the Money
$1.40In the Money
$3.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
2In the Money
MAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$3.60In the Money
$5.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
3In the Money
MAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$6.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$9.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money