• LAST PRICE
    20.4200
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (2.1000%)
  • Bid / Lots
    20.4100/ 2
  • Ask / Lots
    20.4600/ 2
  • Open / Previous Close
    20.1900 / 20.0000
  • Day Range
    Low 20.0100
    High 21.0699
  • 52 Week Range
    Low 5.0800
    High 22.8100
  • Volume
    315,501
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MAXIn the Money
$16.10In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$13.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$11.00In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$8.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$6.00In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$3.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$2.65In the Money
$3.70In the Money
$3.34In the Money
$-1.06In the Money
1In the Money
2In the Money
MAXNear the Money
$0.05Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MAXUnderlying issue's last price
$1.00Underlying issue's last price
$1.40Underlying issue's last price
$1.24Underlying issue's last price
$-0.11Underlying issue's last price
35Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
MAXUnderlying issue's last price
$0.50Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
MAXNear the Money
$0.25Near the Money
$0.50Near the Money
$0.39Near the Money
$-1.01Near the Money
37Near the Money
5Near the Money
MAXIn the Money
$2.05In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$4.20In the Money
$6.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
MAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MAXIn the Money
$9.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money