Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.05 | $0.00 | 405 | 17,461 | --- | $0.50 | $0.45 | $0.00 | --- | 4,179 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 3,551 | $0.75 | $1.00 | $1.00 | $0.00 | --- | 388 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 3,175 | $0.15 | $1.50 | $0.00 | $0.00 | --- | 158 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 482 | $0.65 | $3.20 | $0.00 | $0.00 | --- | --- | |||
MAXNIn the Money | $4.00In the Money | $7.90In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | MAXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
--- | $0.05 | $0.00 | $0.00 | --- | 626 | $1.15 | $2.50 | $2.50 | $0.00 | --- | 610 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 42 | $1.65 | $3.00 | $2.65 | $0.00 | --- | 51 | |||
--- | $0.05 | $0.05 | $0.00 | --- | 1 | $2.15 | $4.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 5 | $2.65 | $4.00 | $2.65 | $0.00 | --- | 90 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 11 | $3.10 | $5.70 | $0.00 | $0.00 | --- | --- | |||
MAXNIn the Money | $1.45In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | MAXNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 331Out of the Money | |
--- | $0.05 | $0.00 | $0.00 | --- | 110 | $3.60 | $5.00 | $4.90 | $0.00 | --- | 50 | |||
--- | $0.05 | $0.00 | $0.00 | --- | --- | $4.10 | $6.70 | $0.00 | $0.00 | --- | --- | |||
MAXNIn the Money | $1.00In the Money | $1.50In the Money | $1.00In the Money | $-0.90In the Money | 3In the Money | 106In the Money | MAXNNear the Money | $1.15Near the Money | $1.20Near the Money | $1.15Near the Money | $0.25Near the Money | 14Near the Money | 334Near the Money | |
MAXN1Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | MAXN1Underlying issue's last price | $6.10Underlying issue's last price | $7.40Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
MAXNNear the Money | $0.40Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.20Near the Money | 20Near the Money | 560Near the Money | MAXNIn the Money | $0.50In the Money | $3.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MAXNOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 1Out of the Money | 113Out of the Money | MAXNIn the Money | $4.60In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MAXNOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | MAXNIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MAXNIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | MAXNIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MAXNIn the Money | $12.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 105Out of the Money | MAXNIn the Money | $14.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |