• LAST PRICE
    19.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-4.5949%)
  • Bid / Lots
    18.5300/ 1
  • Ask / Lots
    20.2700/ 1
  • Open / Previous Close
    19.7500 / 20.2400
  • Day Range
    Low 18.8500
    High 19.7900
  • 52 Week Range
    Low 18.8500
    High 40.4800
  • Volume
    687,888
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MAXRIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXRIn the Money
$4.30In the Money
$4.70In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
MAXROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.05Out of the Money
1Out of the Money
551Out of the Money
MAXRUnderlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
MAXRUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.62Underlying issue's last price
$0.31Underlying issue's last price
110Underlying issue's last price
45Underlying issue's last price
MAXRNear the Money
$0.95Near the Money
$1.10Near the Money
$1.05Near the Money
$-0.39Near the Money
282Near the Money
231Near the Money
MAXRIn the Money
$1.60In the Money
$1.75In the Money
$1.82In the Money
$0.69In the Money
164In the Money
273In the Money
MAXROut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
795Out of the Money
MAXRIn the Money
$3.40In the Money
$3.60In the Money
$3.80In the Money
$1.28In the Money
6In the Money
1,967In the Money
MAXROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
36Out of the Money
1,086Out of the Money
MAXRIn the Money
$5.60In the Money
$5.90In the Money
$5.90In the Money
$0.96In the Money
127In the Money
290In the Money
MAXROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
58Out of the Money
476Out of the Money
MAXRIn the Money
$10.60In the Money
$10.90In the Money
$9.98In the Money
$0.00In the Money
---In the Money
180In the Money
MAXROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
MAXRIn the Money
$15.50In the Money
$15.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
76In the Money
MAXROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
MAXRIn the Money
$20.50In the Money
$20.90In the Money
$17.52In the Money
$0.00In the Money
---In the Money
---In the Money
MAXROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MAXRIn the Money
$25.50In the Money
$25.90In the Money
$20.40In the Money
$0.00In the Money
---In the Money
1In the Money
MAXROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MAXRIn the Money
$30.50In the Money
$30.90In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
MAXROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MAXRIn the Money
$35.30In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MAXRIn the Money
$40.50In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money