• LAST PRICE
    24.4650
  • TODAY'S CHANGE (%)
    Trending Up0.7250 (3.0539%)
  • Bid / Lots
    24.4600/ 4
  • Ask / Lots
    24.4700/ 3
  • Open / Previous Close
    23.8100 / 23.7400
  • Day Range
    Low 23.7500
    High 24.5600
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    1,371,892
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$9.30In the Money
$9.60In the Money
$11.40In the Money
$0.00In the Money
---In the Money
10In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$4.50In the Money
$4.70In the Money
$4.48In the Money
$-0.32In the Money
1In the Money
12In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MBLYIn the Money
$3.50In the Money
$3.70In the Money
$2.96In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MBLYIn the Money
$2.65In the Money
$2.75In the Money
$2.75In the Money
$0.00In the Money
---In the Money
47In the Money
MBLYNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.17Near the Money
43Near the Money
17,657Near the Money
MBLYIn the Money
$1.85In the Money
$1.95In the Money
$1.75In the Money
$0.25In the Money
1In the Money
91In the Money
MBLYNear the Money
$0.35Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.25Near the Money
36Near the Money
495Near the Money
MBLYUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.28Underlying issue's last price
$0.35Underlying issue's last price
3Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$-0.35Underlying issue's last price
13Underlying issue's last price
802Underlying issue's last price
MBLYNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$0.20Near the Money
27Near the Money
290Near the Money
MBLYIn the Money
$1.20In the Money
$1.30In the Money
$1.25In the Money
$-0.50In the Money
13In the Money
435In the Money
MBLYNear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$0.09Near the Money
24Near the Money
280Near the Money
MBLYIn the Money
$1.85In the Money
$1.95In the Money
$1.98In the Money
$-0.46In the Money
7In the Money
481In the Money
MBLYNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.09Near the Money
25Near the Money
1,911Near the Money
MBLYIn the Money
$2.65In the Money
$2.85In the Money
$3.30In the Money
$0.00In the Money
---In the Money
590In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
27Out of the Money
4,159Out of the Money
MBLYIn the Money
$3.50In the Money
$3.70In the Money
$4.36In the Money
$0.00In the Money
---In the Money
736In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
65Out of the Money
260Out of the Money
MBLYIn the Money
$4.50In the Money
$4.70In the Money
$5.35In the Money
$0.00In the Money
---In the Money
258In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
12Out of the Money
1,981Out of the Money
MBLYIn the Money
$5.40In the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
171In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
MBLYIn the Money
$6.40In the Money
$6.60In the Money
$4.82In the Money
$0.00In the Money
---In the Money
15In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
MBLYIn the Money
$7.20In the Money
$7.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
MBLYIn the Money
$8.30In the Money
$8.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MBLYIn the Money
$9.40In the Money
$9.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
MBLYIn the Money
$10.20In the Money
$10.70In the Money
$9.07In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8,017Out of the Money
MBLYIn the Money
$11.30In the Money
$11.70In the Money
$9.04In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MBLYIn the Money
$13.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$15.40In the Money
$15.80In the Money
$11.70In the Money
$0.00In the Money
---In the Money
3In the Money