• LAST PRICE
    24.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-1.1472%)
  • Bid / Lots
    24.9700/ 1
  • Ask / Lots
    24.9900/ 1
  • Open / Previous Close
    25.1100 / 25.2800
  • Day Range
    Low 24.9000
    High 25.2200
  • 52 Week Range
    Low 24.9000
    High 47.4100
  • Volume
    329,251
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$9.90In the Money
$10.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
10In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$5.00In the Money
$5.40In the Money
$5.45In the Money
$0.00In the Money
---In the Money
6In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MBLYIn the Money
$4.00In the Money
$4.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MBLYIn the Money
$3.20In the Money
$3.40In the Money
$4.46In the Money
$0.00In the Money
---In the Money
44In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.18Near the Money
$-0.07Near the Money
11Near the Money
17,448Near the Money
MBLYIn the Money
$2.40In the Money
$2.55In the Money
$2.66In the Money
$0.00In the Money
---In the Money
48In the Money
MBLYNear the Money
$0.35Near the Money
$0.40Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
461Near the Money
MBLYUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.04Underlying issue's last price
2Underlying issue's last price
697Underlying issue's last price
MBLYNear the Money
$1.15Near the Money
$1.30Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
MBLYIn the Money
$1.05In the Money
$1.20In the Money
$1.20In the Money
$0.25In the Money
5In the Money
385In the Money
MBLYNear the Money
$0.70Near the Money
$0.85Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
MBLYIn the Money
$1.60In the Money
$1.80In the Money
$1.70In the Money
$0.13In the Money
3In the Money
484In the Money
MBLYNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.05Near the Money
1Near the Money
1,893Near the Money
MBLYIn the Money
$2.35In the Money
$2.50In the Money
$2.02In the Money
$0.00In the Money
---In the Money
570In the Money
MBLYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.03Out of the Money
1Out of the Money
3,983Out of the Money
MBLYIn the Money
$3.10In the Money
$3.40In the Money
$2.95In the Money
$0.00In the Money
---In the Money
734In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
12Out of the Money
273Out of the Money
MBLYIn the Money
$2.85In the Money
$4.20In the Money
$3.32In the Money
$0.00In the Money
---In the Money
259In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,971Out of the Money
MBLYIn the Money
$4.80In the Money
$5.30In the Money
$4.73In the Money
$0.00In the Money
---In the Money
168In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
MBLYIn the Money
$5.80In the Money
$6.10In the Money
$4.82In the Money
$0.00In the Money
---In the Money
15In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
MBLYIn the Money
$6.70In the Money
$7.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
73In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
MBLYIn the Money
$7.80In the Money
$8.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MBLYIn the Money
$8.80In the Money
$9.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
MBLYIn the Money
$9.70In the Money
$10.20In the Money
$9.07In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8,017Out of the Money
MBLYIn the Money
$10.80In the Money
$11.20In the Money
$9.04In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MBLYIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$14.80In the Money
$15.20In the Money
$11.70In the Money
$0.00In the Money
---In the Money
3In the Money