• LAST PRICE
    17.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.5848%)
  • Bid / Lots
    17.0700/ 2
  • Ask / Lots
    17.0800/ 5
  • Open / Previous Close
    17.4000 / 17.1000
  • Day Range
    Low 16.5100
    High 17.5500
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    7,963,967
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$13.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$12.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
MBLYIn the Money
$7.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.00In the Money
$7.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBLYIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$5.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MBLYIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBLYIn the Money
$4.00In the Money
$5.20In the Money
$4.67In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
11Out of the Money
148Out of the Money
MBLYIn the Money
$4.20In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
MBLYIn the Money
$4.00In the Money
$4.20In the Money
$3.70In the Money
$0.05In the Money
20In the Money
9In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
MBLYIn the Money
$3.50In the Money
$3.70In the Money
$3.09In the Money
$-0.67In the Money
3In the Money
3In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
8Out of the Money
106Out of the Money
MBLYIn the Money
$3.00In the Money
$3.20In the Money
$3.23In the Money
$0.00In the Money
---In the Money
43In the Money
MBLYNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
MBLYIn the Money
$2.60In the Money
$2.75In the Money
$2.69In the Money
$-0.51In the Money
250In the Money
13In the Money
MBLYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$0.03Near the Money
33Near the Money
20Near the Money
MBLYIn the Money
$2.20In the Money
$2.30In the Money
$1.88In the Money
$-1.22In the Money
408In the Money
129In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.23Near the Money
$0.03Near the Money
91Near the Money
150Near the Money
MBLYIn the Money
$1.70In the Money
$2.25In the Money
$1.90In the Money
$-0.65In the Money
21In the Money
51In the Money
MBLYNear the Money
$0.30Near the Money
$0.35Near the Money
$0.34Near the Money
$0.06Near the Money
153Near the Money
348Near the Money
MBLYIn the Money
$1.50In the Money
$1.60In the Money
$1.25In the Money
$-0.35In the Money
39In the Money
203In the Money
MBLYNear the Money
$0.45Near the Money
$0.55Near the Money
$0.52Near the Money
$0.07Near the Money
210Near the Money
653Near the Money
MBLYUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.20Underlying issue's last price
$-1.15Underlying issue's last price
450Underlying issue's last price
179Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
MBLYUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.10Underlying issue's last price
1,849Underlying issue's last price
454Underlying issue's last price
MBLYNear the Money
$0.95Near the Money
$1.05Near the Money
$1.05Near the Money
$0.05Near the Money
377Near the Money
361Near the Money
MBLYNear the Money
$0.95Near the Money
$1.00Near the Money
$0.98Near the Money
$0.08Near the Money
221Near the Money
589Near the Money
MBLYNear the Money
$0.80Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
765Near the Money
703Near the Money
MBLYIn the Money
$1.25In the Money
$1.35In the Money
$1.36In the Money
$0.21In the Money
198In the Money
1,080In the Money
MBLYNear the Money
$0.60Near the Money
$0.70Near the Money
$0.64Near the Money
$-0.05Near the Money
1,291Near the Money
1,984Near the Money
MBLYIn the Money
$1.55In the Money
$1.65In the Money
$1.70In the Money
$0.13In the Money
28In the Money
457In the Money
MBLYNear the Money
$0.50Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.10Near the Money
297Near the Money
1,923Near the Money
MBLYIn the Money
$1.45In the Money
$2.05In the Money
$1.82In the Money
$-0.01In the Money
5In the Money
144In the Money
MBLYNear the Money
$0.40Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.01Near the Money
264Near the Money
1,262Near the Money
MBLYIn the Money
$2.20In the Money
$2.45In the Money
$2.45In the Money
$0.22In the Money
2In the Money
269In the Money
MBLYNear the Money
$0.30Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.01Near the Money
106Near the Money
725Near the Money
MBLYIn the Money
$2.65In the Money
$2.85In the Money
$2.07In the Money
$0.00In the Money
---In the Money
22In the Money
MBLYNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.05Near the Money
482Near the Money
1,411Near the Money
MBLYIn the Money
$3.10In the Money
$3.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
10In the Money
MBLYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
50Out of the Money
236Out of the Money
MBLYIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
1,027Out of the Money
381Out of the Money
MBLYIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
5Out of the Money
705Out of the Money
MBLYIn the Money
$4.50In the Money
$4.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
124Out of the Money
154Out of the Money
MBLYIn the Money
$4.90In the Money
$5.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
MBLYIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MBLYIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MBLYIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
MBLYIn the Money
$7.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
MBLYIn the Money
$12.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money