Stocks Options

LAST PRICE
43.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.1000/ 1
Ask / Lots
43.5000/ 2
Open / Previous Close
0.0000 / 43.5200
Day Range
---
52 Week Range
Low 24.8500
High 48.1100
Volume
34,867
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 18, 2023)
Put Options (expires Friday August 18, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$19.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$30.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12,320Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$35.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,532Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	590Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	889Near the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	535In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	---In the Money	---In the Money	$8.41In the Money	$0.00In the Money	---In the Money	37In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	17In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$70.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 18, 2023)

Put Options (expires Friday August 18, 2023)