Stocks Options

LAST PRICE
41.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.2400/ 10
Ask / Lots
42.5000/ 20
Open / Previous Close
42.5000 / 41.6900
Day Range
Low 41.1300
High 42.5000
52 Week Range
Low 26.1700
High 48.1100
Volume
2,274,281
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$17.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$25.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$12.06In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$30.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$33.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$34.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$35.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$36.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$37.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$38.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$39.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
MBLYIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$40.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	180Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	154Near the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	254In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	105Near the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	51In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	329Near the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	12In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,644Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1,500In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	116In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	11In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$70.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)