Stocks Options

LAST PRICE
30.2300
TODAY'S CHANGE (%)
Trending Down-0.7500 (-2.4209%)

Bid / Lots
30.0000/ 1
Ask / Lots
31.1900/ 1
Open / Previous Close
30.8300 / 30.9800
Day Range
Low 30.2100
High 31.2300
52 Week Range
Low 23.4900
High 47.4100
Volume
2,184,507
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$10.10In the Money	$10.90In the Money	$11.02In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
MBLYIn the Money	$11.60In the Money	$12.30In the Money	$11.60In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$16.00	MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
MBLYIn the Money	$12.80In the Money	$13.60In the Money	$12.66In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	MBLYOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MBLYIn the Money	$9.80In the Money	$11.10In the Money	$11.12In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MBLYIn the Money	$6.90In the Money	$7.50In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MBLYIn the Money	$7.50In the Money	$8.70In the Money	$8.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	354Out of the Money	---Out of the Money
MBLYIn the Money	$6.00In the Money	$6.40In the Money	$6.18In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$24.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MBLYIn the Money	$4.80In the Money	$6.90In the Money	$6.00In the Money	$0.78In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$25.00	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MBLYIn the Money	$3.80In the Money	$5.30In the Money	$4.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$26.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
MBLYIn the Money	$3.60In the Money	$4.50In the Money	$4.30In the Money	$1.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MBLYIn the Money	$1.90In the Money	$2.75In the Money	$2.30In the Money	$-0.74In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$28.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money
MBLYIn the Money	$1.10In the Money	$2.30In the Money	$1.40In the Money	$-0.60In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$29.00	MBLYNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.22Near the Money	6Near the Money	---Near the Money
MBLYUnderlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$-0.75Underlying issue's last price	429Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.45Near the Money	52Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$0.60In the Money	$1.05In the Money	$0.64In the Money	$0.34In the Money	3,041In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$1.35In the Money	$2.40In the Money	$1.55In the Money	$0.24In the Money	2In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$1.95In the Money	$2.50In the Money	$1.85In the Money	$0.10In the Money	6In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$2.35In the Money	$2.55In the Money	$2.60In the Money	$0.00In the Money	450In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$3.60In the Money	$4.40In the Money	$4.10In the Money	$0.00In the Money	3In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$4.60In the Money	$5.50In the Money	$5.10In the Money	$0.00In the Money	3In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$6.80In the Money	$7.10In the Money	$7.38In the Money	$0.00In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$8.30In the Money	$8.70In the Money	$8.50In the Money	$0.00In the Money	263In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$8.40In the Money	$8.80In the Money	$8.60In the Money	$0.00In the Money	4In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$8.30In the Money	$8.60In the Money	$8.40In the Money	$0.00In the Money	1In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$11.30In the Money	$11.80In the Money	$11.30In the Money	$0.00In the Money	10In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$14.20In the Money	$15.20In the Money	$14.10In the Money	$0.00In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	$17.00In the Money	$17.50In the Money	$17.30In the Money	$0.00In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	$24.80In the Money	$25.30In the Money	$25.10In the Money	$0.00In the Money	1In the Money	---In the Money
MBLYOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	$19.50In the Money	$21.10In the Money	$20.50In the Money	$0.00In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	$24.80In the Money	$25.70In the Money	$24.90In the Money	$0.00In the Money	5In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)