• LAST PRICE
    26.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.1700/ 2
  • Ask / Lots
    26.1800/ 3
  • Open / Previous Close
    25.9700 / 26.1400
  • Day Range
    Low 25.9300
    High 26.8929
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    3,839,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$10.30In the Money
$13.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MBLYIn the Money
$4.90In the Money
$6.40In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MBLYIn the Money
$4.00In the Money
$6.30In the Money
$5.02In the Money
$-4.48In the Money
1In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
3Out of the Money
MBLYIn the Money
$4.00In the Money
$4.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
18In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MBLYIn the Money
$3.00In the Money
$3.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
18Out of the Money
1,140Out of the Money
MBLYIn the Money
$1.95In the Money
$2.35In the Money
$4.00In the Money
$0.00In the Money
---In the Money
50In the Money
MBLYNear the Money
$0.00Near the Money
$0.30Near the Money
$0.01Near the Money
$-0.04Near the Money
154Near the Money
3,503Near the Money
MBLYIn the Money
$1.15In the Money
$1.30In the Money
$1.31In the Money
$0.21In the Money
51In the Money
244In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
118Near the Money
3,978Near the Money
MBLYUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.20Underlying issue's last price
281Underlying issue's last price
507Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.27Underlying issue's last price
$-0.33Underlying issue's last price
869Underlying issue's last price
3,072Underlying issue's last price
MBLYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.15Near the Money
955Near the Money
1,029Near the Money
MBLYIn the Money
$0.95In the Money
$1.55In the Money
$1.00In the Money
$-0.05In the Money
153In the Money
4,747In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.06Near the Money
869Near the Money
1,795Near the Money
MBLYIn the Money
$1.65In the Money
$2.00In the Money
$1.86In the Money
$-0.29In the Money
42In the Money
2,643In the Money
MBLYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.08Near the Money
$-0.02Near the Money
554Near the Money
2,587Near the Money
MBLYIn the Money
$2.70In the Money
$3.10In the Money
$2.85In the Money
$-0.03In the Money
18In the Money
3,441In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
324Out of the Money
3,504Out of the Money
MBLYIn the Money
$3.50In the Money
$4.10In the Money
$3.79In the Money
$-0.38In the Money
35In the Money
1,924In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
161Out of the Money
3,732Out of the Money
MBLYIn the Money
$4.70In the Money
$5.00In the Money
$4.82In the Money
$-0.02In the Money
4In the Money
1,846In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
41Out of the Money
3,138Out of the Money
MBLYIn the Money
$3.90In the Money
$6.00In the Money
$5.98In the Money
$0.59In the Money
802In the Money
755In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
649Out of the Money
11,379Out of the Money
MBLYIn the Money
$4.80In the Money
$7.10In the Money
$6.97In the Money
$1.58In the Money
344In the Money
385In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
14Out of the Money
3,563Out of the Money
MBLYIn the Money
$7.70In the Money
$8.00In the Money
$7.90In the Money
$0.94In the Money
310In the Money
163In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
63Out of the Money
5,781Out of the Money
MBLYIn the Money
$6.80In the Money
$9.00In the Money
$9.10In the Money
$2.18In the Money
150In the Money
81In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
52Out of the Money
3,555Out of the Money
MBLYIn the Money
$7.80In the Money
$10.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
790Out of the Money
MBLYIn the Money
$9.90In the Money
$11.00In the Money
$6.27In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
903Out of the Money
MBLYIn the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
MBLYIn the Money
$12.50In the Money
$13.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
3,351Out of the Money
MBLYIn the Money
$13.40In the Money
$15.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
MBLYIn the Money
$14.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
MBLYIn the Money
$13.80In the Money
$16.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
MBLYIn the Money
$14.80In the Money
$17.00In the Money
$16.85In the Money
$0.00In the Money
---In the Money
10In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
5Out of the Money
406Out of the Money
MBLYIn the Money
$17.40In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
40Out of the Money
10,323Out of the Money
MBLYIn the Money
$16.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
MBLYIn the Money
$19.60In the Money
$20.10In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
MBLYIn the Money
$20.50In the Money
$23.00In the Money
$20.50In the Money
$0.00In the Money
---In the Money
10In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
MBLYIn the Money
$21.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,049Out of the Money
MBLYIn the Money
$22.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money