Stocks Options

LAST PRICE
40.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.4800/ 12
Ask / Lots
42.8800/ 1
Open / Previous Close
0.0000 / 40.2100
Day Range
---
52 Week Range
Low 28.7265
High 48.1100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.745

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$17.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$25.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$29.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$10.93In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$30.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$33.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$34.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$35.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$36.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$37.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$38.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	1,049Near the Money
MBLYIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$39.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	143Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	180Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	---In the Money	---In the Money	$0.63In the Money	$0.00In the Money	---In the Money	384In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	187Near the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	249In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	609Near the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	44In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	12In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,644Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	---In the Money	---In the Money	$5.24In the Money	$0.00In the Money	---In the Money	1,500In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	116In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	11In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$70.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)