Stocks Options

LAST PRICE
31.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.0400/ 1
Ask / Lots
32.3200/ 5
Open / Previous Close
0.0000 / 31.1200
Day Range
---
52 Week Range
Low 23.4900
High 47.4100
Volume
55,385
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$11.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$11.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$23.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,422Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$24.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$25.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7,073Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$5.51In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$26.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	11,281Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,923In the Money	Filter Table By Strike Price of$27.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	7,510Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,201In the Money	Filter Table By Strike Price of$28.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2,394In the Money	Filter Table By Strike Price of$29.00	MBLYNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	3,628Near the Money
MBLYIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1,824In the Money	Filter Table By Strike Price of$30.00	MBLYNear the Money	---Near the Money	---Near the Money	$1.61Near the Money	$0.00Near the Money	---Near the Money	8,943Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,882Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	563Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	4,484Near the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	375In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	6,492Near the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2,013In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	2,428Near the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	170In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	453In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	14In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	25In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	129In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	32In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	---In the Money	---In the Money	$8.93In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	11In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	11In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	---In the Money	---In the Money	$14.12In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)