• LAST PRICE
    26.2600
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (3.1017%)
  • Bid / Lots
    26.2300/ 1
  • Ask / Lots
    26.2600/ 2
  • Open / Previous Close
    25.8300 / 25.4700
  • Day Range
    Low 25.6800
    High 26.3400
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    488,565
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$11.10In the Money
$11.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
10In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.10In the Money
$9.50In the Money
$8.90In the Money
$8.90In the Money
2In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.10In the Money
$6.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
11In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MBLYIn the Money
$5.20In the Money
$5.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MBLYIn the Money
$4.20In the Money
$4.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
47In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17,639Out of the Money
MBLYIn the Money
$3.30In the Money
$3.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
82In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
MBLYIn the Money
$2.45In the Money
$2.60In the Money
$2.45In the Money
$0.35In the Money
1In the Money
34In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
818Near the Money
MBLYIn the Money
$1.70In the Money
$1.85In the Money
$1.79In the Money
$0.44In the Money
3In the Money
348In the Money
MBLYNear the Money
$0.40Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.30Near the Money
10Near the Money
579Near the Money
MBLYUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.40Underlying issue's last price
2,532Underlying issue's last price
2,827Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.86Underlying issue's last price
$-0.41Underlying issue's last price
5Underlying issue's last price
551Underlying issue's last price
MBLYNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$0.20Near the Money
16Near the Money
3,503Near the Money
MBLYIn the Money
$1.35In the Money
$1.50In the Money
$2.01In the Money
$0.00In the Money
---In the Money
662In the Money
MBLYNear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$0.14Near the Money
20Near the Money
4,105Near the Money
MBLYIn the Money
$2.05In the Money
$2.20In the Money
$2.17In the Money
$0.00In the Money
---In the Money
731In the Money
MBLYNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.05Near the Money
3Near the Money
885Near the Money
MBLYIn the Money
$2.90In the Money
$3.10In the Money
$3.20In the Money
$-0.50In the Money
2In the Money
258In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
10Out of the Money
2,380Out of the Money
MBLYIn the Money
$3.80In the Money
$4.00In the Money
$4.38In the Money
$0.00In the Money
---In the Money
170In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.07Out of the Money
1Out of the Money
79Out of the Money
MBLYIn the Money
$4.60In the Money
$4.90In the Money
$5.03In the Money
$0.00In the Money
---In the Money
14In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,020Out of the Money
MBLYIn the Money
$5.50In the Money
$6.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
MBLYIn the Money
$6.60In the Money
$7.00In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MBLYIn the Money
$7.50In the Money
$8.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
MBLYIn the Money
$8.50In the Money
$8.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8,017Out of the Money
MBLYIn the Money
$9.50In the Money
$10.00In the Money
$9.04In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$10.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MBLYIn the Money
$11.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$13.50In the Money
$13.90In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money