• LAST PRICE
    27.9250
  • TODAY'S CHANGE (%)
    Trending Down-0.2950 (-1.0454%)
  • Bid / Lots
    27.9000/ 5
  • Ask / Lots
    27.9500/ 4
  • Open / Previous Close
    28.3000 / 28.2200
  • Day Range
    Low 27.7000
    High 28.6600
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    1,516,636
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$12.50In the Money
$14.10In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MBLYIn the Money
$7.60In the Money
$8.20In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MBLYIn the Money
$6.70In the Money
$7.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MBLYIn the Money
$5.70In the Money
$6.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
18In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MBLYIn the Money
$4.90In the Money
$5.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
MBLYIn the Money
$3.80In the Money
$4.10In the Money
$4.00In the Money
$-1.50In the Money
4In the Money
48In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,523Out of the Money
MBLYIn the Money
$2.80In the Money
$3.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
232In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
10Near the Money
3,949Near the Money
MBLYIn the Money
$2.05In the Money
$2.20In the Money
$2.00In the Money
$0.00In the Money
2In the Money
276In the Money
MBLYNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.06Near the Money
46Near the Money
2,706Near the Money
MBLYUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$-0.20Underlying issue's last price
31Underlying issue's last price
620Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.05Underlying issue's last price
180Underlying issue's last price
4,864Underlying issue's last price
MBLYNear the Money
$0.90Near the Money
$1.00Near the Money
$1.00Near the Money
$-0.16Near the Money
250Near the Money
1,344Near the Money
MBLYIn the Money
$0.95In the Money
$1.10In the Money
$1.10In the Money
$0.09In the Money
168In the Money
2,655In the Money
MBLYNear the Money
$0.70Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.20Near the Money
280Near the Money
1,857Near the Money
MBLYIn the Money
$1.70In the Money
$1.80In the Money
$1.75In the Money
$0.05In the Money
186In the Money
3,559In the Money
MBLYNear the Money
$0.50Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.20Near the Money
618Near the Money
2,841Near the Money
MBLYIn the Money
$2.50In the Money
$2.65In the Money
$2.65In the Money
$0.00In the Money
69In the Money
1,946In the Money
MBLYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.16Out of the Money
130Out of the Money
2,740Out of the Money
MBLYIn the Money
$3.40In the Money
$3.50In the Money
$3.55In the Money
$0.19In the Money
5In the Money
1,867In the Money
MBLYOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.11Out of the Money
127Out of the Money
3,241Out of the Money
MBLYIn the Money
$4.30In the Money
$4.50In the Money
$4.44In the Money
$0.14In the Money
6In the Money
778In the Money
MBLYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-0.12Out of the Money
1,264Out of the Money
12,576Out of the Money
MBLYIn the Money
$5.20In the Money
$5.40In the Money
$5.39In the Money
$1.17In the Money
8In the Money
382In the Money
MBLYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.14Out of the Money
30Out of the Money
3,595Out of the Money
MBLYIn the Money
$6.20In the Money
$6.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
188In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.12Out of the Money
217Out of the Money
5,842Out of the Money
MBLYIn the Money
$7.10In the Money
$7.70In the Money
$6.92In the Money
$3.72In the Money
10In the Money
91In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
129Out of the Money
3,608Out of the Money
MBLYIn the Money
$8.00In the Money
$8.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
143Out of the Money
704Out of the Money
MBLYIn the Money
$8.70In the Money
$9.40In the Money
$6.27In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
42Out of the Money
957Out of the Money
MBLYIn the Money
$9.90In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
540Out of the Money
MBLYIn the Money
$11.00In the Money
$11.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
86Out of the Money
3,406Out of the Money
MBLYIn the Money
$11.70In the Money
$12.80In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
MBLYIn the Money
$12.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
15Out of the Money
132Out of the Money
MBLYIn the Money
$13.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
MBLYIn the Money
$14.90In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
MBLYIn the Money
$15.90In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
252Out of the Money
10,535Out of the Money
MBLYIn the Money
$16.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
MBLYIn the Money
$17.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
MBLYIn the Money
$18.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
MBLYIn the Money
$19.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
20Out of the Money
2,029Out of the Money
MBLYIn the Money
$20.80In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money