Stocks Options

LAST PRICE
21.2200
TODAY'S CHANGE (%)
Trending Up0.1400 (0.6641%)

Bid / Lots
21.2500/ 1
Ask / Lots
21.2800/ 3
Open / Previous Close
21.1600 / 21.0800
Day Range
Low 21.1600
High 21.6700
52 Week Range
Low 21.0700
High 44.4800
Volume
3,365,488
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	MBLYNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	23Near the Money	---Near the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MBLYNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
MBLYIn the Money	$1.10In the Money	$2.05In the Money	$1.35In the Money	$-0.95In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.00	MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.02Near the Money	65Near the Money	---Near the Money
MBLYIn the Money	$0.55In the Money	$0.85In the Money	$0.90In the Money	$0.08In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$20.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.10Near the Money	5Near the Money	---Near the Money
MBLYUnderlying issue's last price	$0.10Underlying issue's last price	$0.30Underlying issue's last price	$0.53Underlying issue's last price	$0.08Underlying issue's last price	125Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.20Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.22Near the Money	76Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$0.20In the Money	$0.35In the Money	$0.25In the Money	$-0.32In the Money	1,844In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$0.65In the Money	$0.95In the Money	$0.70In the Money	$0.00In the Money	8In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.30Near the Money	$0.03Near the Money	$-0.05Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$1.10In the Money	$1.40In the Money	$1.36In the Money	$0.21In the Money	8In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	153Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$0.90In the Money	$3.10In the Money	$1.70In the Money	$-0.10In the Money	34In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$-0.07Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$1.00In the Money	$3.50In the Money	$1.94In the Money	$-0.28In the Money	1In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$2.20In the Money	$4.00In the Money	$2.50In the Money	$-0.10In the Money	12In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$2.70In the Money	$5.00In the Money	$3.29In the Money	$0.26In the Money	17In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$3.70In the Money	$4.10In the Money	$3.20In the Money	$0.36In the Money	13In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	$3.70In the Money	$5.50In the Money	$4.05In the Money	$-0.05In the Money	7In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$4.70In the Money	$7.00In the Money	$4.70In the Money	$1.03In the Money	173In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MBLYIn the Money	$5.20In the Money	$5.60In the Money	$5.20In the Money	$1.70In the Money	15In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$4.20In the Money	$7.60In the Money	$5.70In the Money	$2.20In the Money	90In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MBLYIn the Money	$6.20In the Money	$8.50In the Money	$6.10In the Money	$0.00In the Money	14In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$6.70In the Money	$7.40In the Money	$6.40In the Money	$1.20In the Money	22In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MBLYIn the Money	$7.20In the Money	$9.50In the Money	$6.90In the Money	$0.00In the Money	10In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$3.70In the Money	$7.10In the Money	$5.10In the Money	$1.01In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$3.30In the Money	$3.50In the Money	$3.50In the Money	$0.00In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)