Stocks Options

LAST PRICE
14.5600
TODAY'S CHANGE (%)
Trending Up0.7800 (5.6604%)

Bid / Lots
14.5600/ 1
Ask / Lots
14.5700/ 5
Open / Previous Close
14.1200 / 13.7800
Day Range
Low 13.9300
High 14.8500
52 Week Range
Low 10.4800
High 44.4800
Volume
4,885,199
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$13.00In the Money	$13.60In the Money	$13.80In the Money	$13.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$12.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$11.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.00In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.50In the Money	$7.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.00In the Money	$7.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MBLYIn the Money	$6.50In the Money	$6.60In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MBLYIn the Money	$6.00In the Money	$6.10In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MBLYIn the Money	$5.50In the Money	$5.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
MBLYIn the Money	$5.00In the Money	$5.10In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MBLYIn the Money	$4.50In the Money	$4.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
MBLYIn the Money	$4.00In the Money	$4.10In the Money	$3.14In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
MBLYIn the Money	$3.50In the Money	$3.60In the Money	$2.95In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	522Out of the Money
MBLYIn the Money	$3.00In the Money	$3.10In the Money	$2.08In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$11.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	507Out of the Money
MBLYIn the Money	$2.50In the Money	$2.60In the Money	$2.62In the Money	$0.95In the Money	52In the Money	1,373In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	7Near the Money	1,268Near the Money
MBLYIn the Money	$2.00In the Money	$2.10In the Money	$2.15In the Money	$0.95In the Money	92In the Money	1,096In the Money	Filter Table By Strike Price of$12.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	8Near the Money	1,026Near the Money
MBLYIn the Money	$1.50In the Money	$1.60In the Money	$1.60In the Money	$0.80In the Money	526In the Money	1,696In the Money	Filter Table By Strike Price of$13.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.06Near the Money	7Near the Money	1,145Near the Money
MBLYIn the Money	$1.00In the Money	$1.10In the Money	$1.07In the Money	$0.67In the Money	1,488In the Money	2,631In the Money	Filter Table By Strike Price of$13.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.17Near the Money	21Near the Money	773Near the Money
MBLYIn the Money	$0.55In the Money	$0.65In the Money	$0.56In the Money	$0.38In the Money	3,909In the Money	7,119In the Money	Filter Table By Strike Price of$14.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.45Near the Money	121Near the Money	357Near the Money
MBLYUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.21Underlying issue's last price	$0.14Underlying issue's last price	3,799Underlying issue's last price	6,152Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.70Underlying issue's last price	164Underlying issue's last price	294Underlying issue's last price
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	1,504Near the Money	2,747Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$0.45In the Money	$0.50In the Money	$0.47In the Money	$-0.89In the Money	10In the Money	21In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	21Near the Money	470Near the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$0.85In the Money	$1.00In the Money	$2.35In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	924Near the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$1.35In the Money	$1.50In the Money	$1.20In the Money	$-2.00In the Money	2In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$1.90In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	196Near the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$2.35In the Money	$2.50In the Money	$4.69In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$2.85In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$3.40In the Money	$3.50In the Money	$5.39In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	157Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$4.20In the Money	$4.50In the Money	$6.76In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$5.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$5.60In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$6.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$6.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$7.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$7.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$7.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$8.50In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$9.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$9.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$10.00In the Money	$12.00In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	$10.20In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$11.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MBLYIn the Money	$10.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$11.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$14.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)