Stocks Options

LAST PRICE
12.9600
TODAY'S CHANGE (%)
Trending Up0.0700 (0.5431%)

Bid / Lots
12.9000/ 8
Ask / Lots
13.0400/ 8
Open / Previous Close
12.8000 / 12.8900
Day Range
Low 12.3300
High 13.1800
52 Week Range
Low 10.4800
High 44.4800
Volume
5,672,084
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.68In the Money	3In the Money	154In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.01Near the Money	2Near the Money	966Near the Money
MBLYIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$10.50	MBLYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.01Near the Money	21Near the Money	338Near the Money
MBLYIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	5In the Money	257In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.06Near the Money	36Near the Money	2,032Near the Money
MBLYIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	8In the Money	123In the Money	Filter Table By Strike Price of$11.50	MBLYNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.09Near the Money	356Near the Money	447Near the Money
MBLYIn the Money	---In the Money	---In the Money	$1.15In the Money	$-0.20In the Money	156In the Money	3,503In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.20Near the Money	502Near the Money	1,897Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$-0.10Underlying issue's last price	158Underlying issue's last price	3,274Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$-0.15Underlying issue's last price	726Underlying issue's last price	956Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$-0.11Near the Money	6,110Near the Money	9,969Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	---In the Money	---In the Money	$0.58In the Money	$-0.18In the Money	305In the Money	1,408In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$-0.15Near the Money	1,503Near the Money	2,703Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	---In the Money	---In the Money	$0.80In the Money	$-0.33In the Money	13In the Money	728In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$-0.14Near the Money	9,040Near the Money	10,604Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	---In the Money	---In the Money	$1.33In the Money	$-0.07In the Money	115In the Money	724In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.13Near the Money	295Near the Money	1,304Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.08Near the Money	1,812Near the Money	15,345Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	---In the Money	---In the Money	$2.35In the Money	$-0.67In the Money	93In the Money	304In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.07Near the Money	34Near the Money	363Near the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	78Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	119In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	22Out of the Money	158Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	218In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	50Out of the Money	733Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	58In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	133Out of the Money	306Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	5In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	641Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	7In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	20In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	---In the Money	---In the Money	$8.92In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	---In the Money	---In the Money	$12.24In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	---In the Money	---In the Money	$14.23In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	3In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)