• LAST PRICE
    12.8900
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (4.8820%)
  • Bid / Lots
    12.8800/ 40
  • Ask / Lots
    12.8900/ 48
  • Open / Previous Close
    11.7900 / 12.2900
  • Day Range
    Low 11.7600
    High 13.0450
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    8,385,771
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$8.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.80In the Money
$9.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
$6.80In the Money
$7.00In the Money
$7.00In the Money
$7.00In the Money
50In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$4.30In the Money
$6.00In the Money
$6.00In the Money
$0.55In the Money
142In the Money
153In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MBLYIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$3.50In the Money
$5.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
MBLYIn the Money
$2.95In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$2.70In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
115In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
52Out of the Money
181Out of the Money
MBLYIn the Money
$1.70In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
$1.90In the Money
$3.00In the Money
$2.42In the Money
$-0.13In the Money
10In the Money
145In the Money
MBLYNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
129Near the Money
950Near the Money
MBLYIn the Money
$1.80In the Money
$2.55In the Money
$2.45In the Money
$0.35In the Money
1In the Money
31In the Money
MBLYNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.04Near the Money
1Near the Money
337Near the Money
MBLYIn the Money
$1.95In the Money
$2.10In the Money
$2.05In the Money
$0.55In the Money
25In the Money
260In the Money
MBLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.04Near the Money
339Near the Money
1,945Near the Money
MBLYIn the Money
$1.55In the Money
$1.65In the Money
$1.60In the Money
$0.34In the Money
19In the Money
116In the Money
MBLYNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.12Near the Money
457Near the Money
327Near the Money
MBLYIn the Money
$1.15In the Money
$1.30In the Money
$1.35In the Money
$0.60In the Money
688In the Money
3,565In the Money
MBLYNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.10Near the Money
315Near the Money
1,813Near the Money
MBLYUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.36Underlying issue's last price
4,387Underlying issue's last price
701Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MBLYUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.48Underlying issue's last price
$-0.23Underlying issue's last price
684Underlying issue's last price
325Underlying issue's last price
MBLYNear the Money
$0.65Near the Money
$0.75Near the Money
$0.69Near the Money
$0.29Near the Money
14,860Near the Money
6,728Near the Money
MBLYIn the Money
$0.75In the Money
$0.80In the Money
$0.76In the Money
$-0.33In the Money
542In the Money
1,100In the Money
MBLYNear the Money
$0.50Near the Money
$0.55Near the Money
$0.51Near the Money
$0.24Near the Money
1,392Near the Money
2,255Near the Money
MBLYIn the Money
$1.05In the Money
$1.15In the Money
$1.13In the Money
$-0.32In the Money
65In the Money
674In the Money
MBLYNear the Money
$0.40Near the Money
$0.45Near the Money
$0.42Near the Money
$0.27Near the Money
10,932Near the Money
2,217Near the Money
MBLYIn the Money
$1.40In the Money
$1.55In the Money
$1.40In the Money
$-0.40In the Money
2In the Money
723In the Money
MBLYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.20Near the Money
443Near the Money
1,001Near the Money
MBLYIn the Money
$1.80In the Money
$1.95In the Money
$2.27In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$0.12Near the Money
2,345Near the Money
15,538Near the Money
MBLYIn the Money
$2.25In the Money
$2.45In the Money
$3.02In the Money
$0.44In the Money
1In the Money
304In the Money
MBLYNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$0.07Near the Money
153Near the Money
328Near the Money
MBLYIn the Money
$2.70In the Money
$4.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
122Out of the Money
1,051Out of the Money
MBLYIn the Money
$3.10In the Money
$3.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
119In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.02Out of the Money
3Out of the Money
156Out of the Money
MBLYIn the Money
$3.60In the Money
$3.80In the Money
$2.65In the Money
$0.00In the Money
---In the Money
218In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
50Out of the Money
732Out of the Money
MBLYIn the Money
$4.10In the Money
$4.30In the Money
$3.23In the Money
$0.00In the Money
---In the Money
58In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
5Out of the Money
---Out of the Money
MBLYIn the Money
$4.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.05Out of the Money
11Out of the Money
311Out of the Money
MBLYIn the Money
$5.00In the Money
$5.30In the Money
$4.99In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$5.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
164Out of the Money
MBLYIn the Money
$6.00In the Money
$7.90In the Money
$6.10In the Money
$-0.43In the Money
2In the Money
4In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
21Out of the Money
641Out of the Money
MBLYIn the Money
$7.00In the Money
$7.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
7In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
MBLYIn the Money
$8.00In the Money
$8.30In the Money
$8.13In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MBLYIn the Money
$9.00In the Money
$11.20In the Money
$8.92In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MBLYIn the Money
$10.00In the Money
$10.30In the Money
$12.24In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
MBLYIn the Money
$12.00In the Money
$14.10In the Money
$14.23In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
MBLYIn the Money
$17.00In the Money
$17.30In the Money
$18.80In the Money
$0.00In the Money
---In the Money
3In the Money