Stocks Options

LAST PRICE
12.2400
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.7299%)

Bid / Lots
12.2100/ 2
Ask / Lots
12.2400/ 13
Open / Previous Close
12.1300 / 12.3300
Day Range
Low 12.0400
High 12.7900
52 Week Range
Low 10.4800
High 44.4800
Volume
5,946,269
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	40Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.68In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MBLYIn the Money	---In the Money	---In the Money	$2.30In the Money	$-0.34In the Money	102In the Money	193In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	22Near the Money	935Near the Money
MBLYIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$10.50	MBLYNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	108Near the Money	126Near the Money
MBLYIn the Money	---In the Money	---In the Money	$1.50In the Money	$-0.10In the Money	1In the Money	257In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$-0.01Near the Money	129Near the Money	1,796Near the Money
MBLYIn the Money	---In the Money	---In the Money	$1.19In the Money	$-0.05In the Money	85In the Money	34In the Money	Filter Table By Strike Price of$11.50	MBLYNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$-0.01Near the Money	134Near the Money	196Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.88Underlying issue's last price	$-0.12Underlying issue's last price	887Underlying issue's last price	2,626Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$-0.04Underlying issue's last price	69Underlying issue's last price	1,818Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$-0.06Near the Money	522Near the Money	247Near the Money	Filter Table By Strike Price of$12.50	MBLYIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.08In the Money	27In the Money	278In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$-0.08Near the Money	662Near the Money	6,531Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.07In the Money	15In the Money	1,098In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$-0.09Near the Money	218Near the Money	1,986Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	672In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-0.05Near the Money	604Near the Money	2,183Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	71In the Money	865In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.03Near the Money	671Near the Money	431Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.04Near the Money	386Near the Money	14,432Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	329In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	12Out of the Money	256Out of the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	106Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	119In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	103Out of the Money	55Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	218In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	731Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	58In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	166Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	---In the Money	---In the Money	$6.53In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	20Out of the Money	637Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	14In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	20In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	---In the Money	---In the Money	$8.92In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	---In the Money	---In the Money	$12.24In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	---In the Money	---In the Money	$14.23In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	3In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)