• LAST PRICE
    12.9300
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (4.3584%)
  • Bid / Lots
    12.9200/ 64
  • Ask / Lots
    12.9400/ 1
  • Open / Previous Close
    12.5800 / 12.3900
  • Day Range
    Low 12.5300
    High 13.0000
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    5,163,522
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$10.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.20In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.90In the Money
$9.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MBLYIn the Money
$5.20In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$4.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$4.80In the Money
$6.90In the Money
$4.93In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$3.20In the Money
$4.60In the Money
$5.77In the Money
$0.00In the Money
---In the Money
33In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$3.00In the Money
$3.50In the Money
$3.69In the Money
$0.00In the Money
---In the Money
121In the Money
MBLYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
413Near the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
MBLYIn the Money
$2.15In the Money
$2.40In the Money
$2.20In the Money
$0.40In the Money
2In the Money
23In the Money
MBLYNear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.15Near the Money
1Near the Money
120Near the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
MBLYIn the Money
$0.90In the Money
$2.20In the Money
$1.63In the Money
$0.00In the Money
---In the Money
86In the Money
MBLYNear the Money
$0.20Near the Money
$0.80Near the Money
$0.65Near the Money
$-0.10Near the Money
12Near the Money
514Near the Money
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MBLYNear the Money
$0.65Near the Money
$1.65Near the Money
$1.10Near the Money
$0.10Near the Money
15Near the Money
159Near the Money
MBLYIn the Money
$0.60In the Money
$1.45In the Money
$1.05In the Money
$-0.13In the Money
3In the Money
28In the Money
MBLYNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYNear the Money
$0.55Near the Money
$0.75Near the Money
$0.65Near the Money
$0.07Near the Money
290Near the Money
433Near the Money
MBLYIn the Money
$1.10In the Money
$2.35In the Money
$1.86In the Money
$-0.04In the Money
3In the Money
273In the Money
MBLYNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.07Near the Money
175Near the Money
1,470Near the Money
MBLYIn the Money
$1.75In the Money
$3.00In the Money
$2.50In the Money
$-0.10In the Money
1In the Money
8In the Money
MBLYNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.03Out of the Money
14Out of the Money
276Out of the Money
MBLYIn the Money
$2.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MBLYIn the Money
$3.50In the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
65Out of the Money
45Out of the Money
MBLYIn the Money
$4.50In the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MBLYIn the Money
$6.00In the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
226Out of the Money
93Out of the Money
MBLYIn the Money
$5.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MBLYIn the Money
$7.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$9.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MBLYIn the Money
$9.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MBLYIn the Money
$10.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money