Stocks Options

LAST PRICE
12.8900
TODAY'S CHANGE (%)
Trending Up0.6000 (4.8820%)

Bid / Lots
12.8800/ 40
Ask / Lots
12.8900/ 48
Open / Previous Close
11.7900 / 12.2900
Day Range
Low 11.7600
High 13.0450
52 Week Range
Low 10.4800
High 44.4800
Volume
8,385,771
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$9.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.80In the Money	$9.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	100Out of the Money	4Out of the Money
MBLYIn the Money	$6.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.90In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.30In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MBLYIn the Money	$3.80In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$3.40In the Money	$5.90In the Money	$4.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MBLYIn the Money	$3.10In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$3.90In the Money	$4.10In the Money	$5.77In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
MBLYIn the Money	$3.40In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MBLYIn the Money	$2.30In the Money	$3.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.04Near the Money	1Near the Money	386Near the Money
MBLYIn the Money	$2.55In the Money	$2.65In the Money	$2.10In the Money	$0.06In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$10.50	MBLYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.26Near the Money	$0.04Near the Money	8Near the Money	35Near the Money
MBLYIn the Money	$1.65In the Money	$2.25In the Money	$2.20In the Money	$0.45In the Money	31In the Money	37In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$0.20Near the Money	$0.30Near the Money	$0.26Near the Money	$0.01Near the Money	15Near the Money	163Near the Money
MBLYIn the Money	$1.75In the Money	$1.90In the Money	$1.85In the Money	$1.85In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$11.50	MBLYNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.12Near the Money	127Near the Money	26Near the Money
MBLYIn the Money	$1.45In the Money	$1.55In the Money	$1.55In the Money	$0.46In the Money	61In the Money	110In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	$0.50Near the Money	$0.60Near the Money	$0.57Near the Money	$-0.14Near the Money	2Near the Money	1,101Near the Money
MBLYUnderlying issue's last price	$1.20Underlying issue's last price	$2.00Underlying issue's last price	$1.30Underlying issue's last price	$0.55Underlying issue's last price	607Underlying issue's last price	324Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$-0.25Underlying issue's last price	95Underlying issue's last price	1Underlying issue's last price
MBLYNear the Money	$1.00Near the Money	$1.05Near the Money	$1.01Near the Money	$0.39Near the Money	2,061Near the Money	1,644Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$1.00In the Money	$1.50In the Money	$1.05In the Money	$-0.11In the Money	1In the Money	28In the Money
MBLYNear the Money	$0.75Near the Money	$0.85Near the Money	$0.82Near the Money	$0.35Near the Money	523Near the Money	56Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	$1.35In the Money	$1.80In the Money	$1.35In the Money	$-0.18In the Money	12In the Money	2In the Money
MBLYNear the Money	$0.65Near the Money	$0.70Near the Money	$0.68Near the Money	$0.33Near the Money	867Near the Money	867Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$1.00In the Money	$2.20In the Money	$1.87In the Money	$0.00In the Money	---In the Money	281In the Money
MBLYNear the Money	$0.50Near the Money	$0.60Near the Money	$0.50Near the Money	$0.25Near the Money	297Near the Money	84Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$2.05In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$0.29Near the Money	7,239Near the Money	2,674Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$2.40In the Money	$3.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	7In the Money
MBLYNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$0.08Near the Money	90Near the Money	2Near the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$2.00In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.21Out of the Money	58Out of the Money	349Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$3.20In the Money	$3.90In the Money	$3.58In the Money	$0.00In the Money	---In the Money	15In the Money
MBLYOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.15Out of the Money	59Out of the Money	76Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$3.70In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.09Out of the Money	38Out of the Money	117Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$4.20In the Money	$4.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.11Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$4.10In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.03Out of the Money	3Out of the Money	125Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$5.10In the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	10In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$5.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$6.10In the Money	$8.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$6.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	10Out of the Money	282Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$7.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$7.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$8.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$8.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$9.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$10.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$10.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$11.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$11.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$12.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)