Stocks Options

LAST PRICE
12.2400
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.7299%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
12.1300 / 12.3300
Day Range
Low 12.0400
High 12.7900
52 Week Range
Low 10.4800
High 44.4800
Volume
5,946,269
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$9.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.01In the Money	31In the Money	61In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.02Near the Money	6Near the Money	173Near the Money
MBLYIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.01Near the Money	9Near the Money	193Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$-0.13Underlying issue's last price	12Underlying issue's last price	336Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.05Underlying issue's last price	11Underlying issue's last price	79Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$-0.04Near the Money	27Near the Money	255Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.03In the Money	10In the Money	114In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$-0.11Near the Money	102Near the Money	335Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	454In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$-0.06Near the Money	71Near the Money	859Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-0.07Out of the Money	37Out of the Money	455Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	40In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	4Out of the Money	459Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	---In the Money	---In the Money	$4.32In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)