• LAST PRICE
    12.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.7299%)
  • Bid / Lots
    12.2100/ 2
  • Ask / Lots
    12.2400/ 13
  • Open / Previous Close
    12.1300 / 12.3300
  • Day Range
    Low 12.0400
    High 12.7900
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    5,946,269
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$9.91In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.01In the Money
31In the Money
61In the Money
MBLYNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$-0.02Near the Money
6Near the Money
173Near the Money
MBLYIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYNear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.01Near the Money
9Near the Money
193Near the Money
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$-0.13Underlying issue's last price
12Underlying issue's last price
336Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.05Underlying issue's last price
11Underlying issue's last price
79Underlying issue's last price
MBLYNear the Money
---Near the Money
---Near the Money
$1.06Near the Money
$-0.04Near the Money
27Near the Money
255Near the Money
MBLYIn the Money
---In the Money
---In the Money
$1.71In the Money
$0.03In the Money
10In the Money
114In the Money
MBLYNear the Money
---Near the Money
---Near the Money
$0.74Near the Money
$-0.11Near the Money
102Near the Money
335Near the Money
MBLYIn the Money
---In the Money
---In the Money
$2.11In the Money
$0.00In the Money
---In the Money
454In the Money
MBLYNear the Money
---Near the Money
---Near the Money
$0.51Near the Money
$-0.06Near the Money
71Near the Money
859Near the Money
MBLYIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
6In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$-0.07Out of the Money
37Out of the Money
455Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$3.13In the Money
$0.00In the Money
---In the Money
40In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
4Out of the Money
459Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
1Out of the Money
68Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$4.32In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money