• LAST PRICE
    17.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.3850%)
  • Bid / Lots
    17.7900/ 8
  • Ask / Lots
    17.8100/ 8
  • Open / Previous Close
    18.2900 / 18.0500
  • Day Range
    Low 17.7000
    High 18.3600
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    1,437,346
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$14.50In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$13.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.20In the Money
$10.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.70In the Money
$6.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$5.70In the Money
$5.90In the Money
$4.26In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
178Out of the Money
MBLYIn the Money
$5.20In the Money
$5.40In the Money
$5.59In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
MBLYIn the Money
$4.70In the Money
$4.90In the Money
$4.86In the Money
$0.00In the Money
---In the Money
96In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,496Out of the Money
MBLYIn the Money
$4.20In the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
32In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MBLYIn the Money
$2.85In the Money
$3.90In the Money
$4.23In the Money
$0.00In the Money
---In the Money
13In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,577Out of the Money
MBLYIn the Money
$3.20In the Money
$3.40In the Money
$3.50In the Money
$-0.20In the Money
1In the Money
81In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
MBLYIn the Money
$2.75In the Money
$2.90In the Money
$2.70In the Money
$-0.65In the Money
3In the Money
2,834In the Money
MBLYNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
MBLYIn the Money
$2.30In the Money
$2.40In the Money
$2.71In the Money
$0.11In the Money
5In the Money
89In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
MBLYIn the Money
$1.80In the Money
$1.95In the Money
$1.95In the Money
$-0.40In the Money
1In the Money
190In the Money
MBLYNear the Money
---Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.04Near the Money
250Near the Money
1,115Near the Money
MBLYIn the Money
$1.40In the Money
$1.50In the Money
$1.87In the Money
$0.03In the Money
4In the Money
167In the Money
MBLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.10Near the Money
10Near the Money
558Near the Money
MBLYIn the Money
$1.00In the Money
$1.10In the Money
$1.16In the Money
$-0.24In the Money
36In the Money
790In the Money
MBLYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$0.02Near the Money
161Near the Money
116Near the Money
MBLYUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.83Underlying issue's last price
$-0.27Underlying issue's last price
48Underlying issue's last price
567Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
MBLYUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.10Underlying issue's last price
69Underlying issue's last price
183Underlying issue's last price
MBLYNear the Money
$0.45Near the Money
$0.55Near the Money
$0.54Near the Money
$-0.26Near the Money
262Near the Money
777Near the Money
MBLYIn the Money
$0.65In the Money
$0.70In the Money
$0.65In the Money
$0.10In the Money
62In the Money
91In the Money
MBLYNear the Money
$0.30Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.19Near the Money
325Near the Money
789Near the Money
MBLYIn the Money
$0.95In the Money
$1.05In the Money
$0.95In the Money
$0.09In the Money
10In the Money
18In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.17Near the Money
$-0.23Near the Money
311Near the Money
3,287Near the Money
MBLYIn the Money
$1.35In the Money
$1.45In the Money
$1.10In the Money
$-0.35In the Money
7In the Money
16In the Money
MBLYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.19Near the Money
$-0.07Near the Money
379Near the Money
421Near the Money
MBLYIn the Money
$1.75In the Money
$1.85In the Money
$1.55In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.07Near the Money
219Near the Money
1,716Near the Money
MBLYIn the Money
$2.20In the Money
$2.35In the Money
$1.98In the Money
$0.00In the Money
---In the Money
30In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.06Near the Money
9Near the Money
68Near the Money
MBLYIn the Money
$2.65In the Money
$2.80In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
42Out of the Money
203Out of the Money
MBLYIn the Money
$3.10In the Money
$3.30In the Money
$2.93In the Money
$0.00In the Money
---In the Money
15In the Money
MBLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
MBLYIn the Money
$3.60In the Money
$3.80In the Money
$3.76In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.03Out of the Money
17Out of the Money
284Out of the Money
MBLYIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
MBLYIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
MBLYIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MBLYIn the Money
$7.10In the Money
$7.30In the Money
$7.57In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MBLYIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money