• LAST PRICE
    17.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.0526%)
  • Bid / Lots
    17.8500/ 10
  • Ask / Lots
    17.8600/ 8
  • Open / Previous Close
    18.2900 / 18.0500
  • Day Range
    Low 17.7800
    High 18.3600
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    1,224,664
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$14.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$13.70In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.10In the Money
$11.30In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.80In the Money
$6.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$5.80In the Money
$6.00In the Money
$4.26In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
178Out of the Money
MBLYIn the Money
$5.30In the Money
$5.50In the Money
$5.59In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
MBLYIn the Money
$4.80In the Money
$5.00In the Money
$4.86In the Money
$0.00In the Money
---In the Money
96In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,496Out of the Money
MBLYIn the Money
$4.30In the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
32In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MBLYIn the Money
$3.80In the Money
$4.00In the Money
$4.23In the Money
$0.00In the Money
---In the Money
13In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,577Out of the Money
MBLYIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$-0.20In the Money
1In the Money
81In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
MBLYIn the Money
$2.85In the Money
$2.95In the Money
$3.13In the Money
$-0.22In the Money
2In the Money
2,834In the Money
MBLYNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
MBLYIn the Money
$2.25In the Money
$2.50In the Money
$2.71In the Money
$0.11In the Money
5In the Money
89In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
MBLYIn the Money
$1.85In the Money
$2.05In the Money
$2.35In the Money
$0.00In the Money
---In the Money
190In the Money
MBLYNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,115Near the Money
MBLYIn the Money
$1.45In the Money
$1.55In the Money
$1.87In the Money
$0.03In the Money
4In the Money
167In the Money
MBLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.10Near the Money
10Near the Money
558Near the Money
MBLYIn the Money
$1.05In the Money
$1.15In the Money
$1.16In the Money
$-0.24In the Money
36In the Money
790In the Money
MBLYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$0.02Near the Money
52Near the Money
116Near the Money
MBLYUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$-0.05Underlying issue's last price
43Underlying issue's last price
567Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
MBLYUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
61Underlying issue's last price
183Underlying issue's last price
MBLYNear the Money
$0.50Near the Money
$0.60Near the Money
$0.60Near the Money
$-0.20Near the Money
226Near the Money
777Near the Money
MBLYIn the Money
$0.60In the Money
$0.70In the Money
$0.65In the Money
$0.10In the Money
52In the Money
91In the Money
MBLYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.17Near the Money
270Near the Money
789Near the Money
MBLYIn the Money
$0.95In the Money
$1.00In the Money
$0.95In the Money
$0.09In the Money
10In the Money
18In the Money
MBLYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.18Near the Money
300Near the Money
3,287Near the Money
MBLYIn the Money
$1.30In the Money
$1.40In the Money
$1.10In the Money
$-0.35In the Money
7In the Money
16In the Money
MBLYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.07Near the Money
379Near the Money
421Near the Money
MBLYIn the Money
$1.70In the Money
$1.85In the Money
$1.55In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.12Near the Money
$-0.03Near the Money
113Near the Money
1,716Near the Money
MBLYIn the Money
$2.15In the Money
$2.30In the Money
$1.98In the Money
$0.00In the Money
---In the Money
30In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.06Near the Money
9Near the Money
68Near the Money
MBLYIn the Money
$2.65In the Money
$2.80In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
41Out of the Money
203Out of the Money
MBLYIn the Money
$3.10In the Money
$3.30In the Money
$2.93In the Money
$0.00In the Money
---In the Money
15In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
MBLYIn the Money
$3.50In the Money
$3.80In the Money
$3.76In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.07Out of the Money
5Out of the Money
284Out of the Money
MBLYIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
MBLYIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
MBLYIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MBLYIn the Money
$7.00In the Money
$7.40In the Money
$7.57In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MBLYIn the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money