• LAST PRICE
    17.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-2.6226%)
  • Bid / Lots
    17.0700/ 2
  • Ask / Lots
    17.1600/ 1
  • Open / Previous Close
    17.3900 / 17.5400
  • Day Range
    Low 16.8000
    High 17.5474
  • 52 Week Range
    Low 10.4800
    High 44.4800
  • Volume
    4,718,697
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$12.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$11.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
MBLYIn the Money
$7.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.10In the Money
$7.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBLYIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MBLYIn the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBLYIn the Money
$5.00In the Money
$6.00In the Money
$4.67In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
5Out of the Money
143Out of the Money
MBLYIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
MBLYIn the Money
$4.00In the Money
$4.90In the Money
$3.65In the Money
$0.00In the Money
---In the Money
9In the Money
MBLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
MBLYIn the Money
$3.50In the Money
$3.80In the Money
$3.76In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
MBLYIn the Money
$3.10In the Money
$3.30In the Money
$3.23In the Money
$0.00In the Money
---In the Money
43In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
MBLYIn the Money
$2.30In the Money
$2.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
13In the Money
MBLYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.05Near the Money
11Near the Money
10Near the Money
MBLYIn the Money
$2.25In the Money
$2.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
129In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.19Near the Money
$0.09Near the Money
10Near the Money
146Near the Money
MBLYIn the Money
$1.80In the Money
$1.95In the Money
$1.96In the Money
$-0.79In the Money
2In the Money
51In the Money
MBLYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.32Near the Money
$0.09Near the Money
169Near the Money
317Near the Money
MBLYIn the Money
$1.50In the Money
$1.60In the Money
$1.50In the Money
$-1.11In the Money
14In the Money
194In the Money
MBLYNear the Money
$0.40Near the Money
$0.50Near the Money
$0.47Near the Money
$0.12Near the Money
118Near the Money
441Near the Money
MBLYIn the Money
$1.15In the Money
$1.30In the Money
$1.21In the Money
$-0.90In the Money
6In the Money
176In the Money
MBLYNear the Money
$0.60Near the Money
$0.70Near the Money
$0.66Near the Money
$0.23Near the Money
104Near the Money
343Near the Money
MBLYUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.98Underlying issue's last price
$-0.86Underlying issue's last price
65Underlying issue's last price
364Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.17Underlying issue's last price
351Underlying issue's last price
145Underlying issue's last price
MBLYNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.40Near the Money
106Near the Money
411Near the Money
MBLYIn the Money
$1.05In the Money
$1.25In the Money
$1.19In the Money
$0.23In the Money
16In the Money
773In the Money
MBLYNear the Money
$0.55Near the Money
$0.60Near the Money
$0.60Near the Money
$-0.26Near the Money
619Near the Money
1,177Near the Money
MBLYIn the Money
$1.40In the Money
$1.55In the Money
$1.42In the Money
$0.37In the Money
23In the Money
420In the Money
MBLYNear the Money
$0.40Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.25Near the Money
200Near the Money
1,427Near the Money
MBLYIn the Money
$1.35In the Money
$1.90In the Money
$1.70In the Money
$0.35In the Money
11In the Money
138In the Money
MBLYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.34Near the Money
116Near the Money
1,049Near the Money
MBLYIn the Money
$2.10In the Money
$2.35In the Money
$1.65In the Money
$0.00In the Money
---In the Money
40In the Money
MBLYNear the Money
$0.25Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.34Near the Money
17Near the Money
520Near the Money
MBLYIn the Money
$2.55In the Money
$2.75In the Money
$2.07In the Money
$0.00In the Money
---In the Money
22In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.16Near the Money
167Near the Money
1,207Near the Money
MBLYIn the Money
$3.00In the Money
$3.20In the Money
$2.90In the Money
$0.42In the Money
15In the Money
13In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
51Out of the Money
133Out of the Money
MBLYIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
6Out of the Money
349Out of the Money
MBLYIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
MBLYIn the Money
$4.40In the Money
$4.60In the Money
$4.65In the Money
$4.65In the Money
2In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
11Out of the Money
158Out of the Money
MBLYIn the Money
$4.90In the Money
$5.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
2Out of the Money
77Out of the Money
MBLYIn the Money
$5.30In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MBLYIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MBLYIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
MBLYIn the Money
$7.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
MBLYIn the Money
$12.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money