Stocks Options

LAST PRICE
17.0400
TODAY'S CHANGE (%)
Trending Up0.0600 (0.3534%)

Bid / Lots
17.0500/ 10
Ask / Lots
17.1600/ 1
Open / Previous Close
17.0800 / 16.9800
Day Range
Low 16.7900
High 17.3800
52 Week Range
Low 10.4800
High 44.4800
Volume
4,927,752
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$13.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$12.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$11.60In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MBLYIn the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.90In the Money	$8.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MBLYIn the Money	$6.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.90In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MBLYIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MBLYIn the Money	$4.30In the Money	$5.20In the Money	$4.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
MBLYIn the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MBLYIn the Money	$4.00In the Money	$4.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$13.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	130Out of the Money
MBLYIn the Money	$3.50In the Money	$3.70In the Money	$3.69In the Money	$0.60In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$13.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MBLYIn the Money	$2.95In the Money	$3.20In the Money	$2.95In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$14.00	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MBLYIn the Money	$2.50In the Money	$4.00In the Money	$2.56In the Money	$-0.05In the Money	345In the Money	329In the Money	Filter Table By Strike Price of$14.50	MBLYNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
MBLYIn the Money	$2.00In the Money	$2.85In the Money	$2.15In the Money	$0.30In the Money	600In the Money	603In the Money	Filter Table By Strike Price of$15.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	10Near the Money	199Near the Money
MBLYIn the Money	$1.55In the Money	$1.70In the Money	$1.59In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$15.50	MBLYNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.05Near the Money	2Near the Money	457Near the Money
MBLYIn the Money	$1.10In the Money	$1.25In the Money	$1.30In the Money	$0.00In the Money	36In the Money	217In the Money	Filter Table By Strike Price of$16.00	MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.12Near the Money	57Near the Money	935Near the Money
MBLYIn the Money	$0.70In the Money	$0.85In the Money	$0.87In the Money	$0.10In the Money	155In the Money	375In the Money	Filter Table By Strike Price of$16.50	MBLYNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.14Near the Money	68Near the Money	2,241Near the Money
MBLYUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.45Underlying issue's last price	$-0.08Underlying issue's last price	277Underlying issue's last price	1,357Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	MBLYUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$-0.16Underlying issue's last price	174Underlying issue's last price	720Underlying issue's last price
MBLYNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.03Near the Money	739Near the Money	889Near the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$0.65In the Money	$1.00In the Money	$0.59In the Money	$-0.21In the Money	8In the Money	949In the Money
MBLYNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.02Near the Money	646Near the Money	2,601Near the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$1.05In the Money	$1.15In the Money	$0.98In the Money	$-0.32In the Money	53In the Money	461In the Money
MBLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.02Near the Money	129Near the Money	1,746Near the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$1.45In the Money	$1.60In the Money	$1.71In the Money	$-0.09In the Money	2In the Money	327In the Money
MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.02Near the Money	894Near the Money	2,152Near the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$1.80In the Money	$2.60In the Money	$2.17In the Money	$-0.12In the Money	3In the Money	273In the Money
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.04Near the Money	11Near the Money	914Near the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$2.40In the Money	$2.60In the Money	$2.72In the Money	$0.00In the Money	---In the Money	22In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	24Near the Money	1,886Near the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$2.05In the Money	$3.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	10In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$4.30In the Money	$4.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	427Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$4.80In the Money	$5.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$5.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$6.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$6.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$7.20In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$7.10In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	$7.20In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$8.80In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MBLYIn the Money	$9.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$9.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MBLYIn the Money	$10.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$10.10In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MBLYIn the Money	$10.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$11.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MBLYIn the Money	$12.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$12.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)