• LAST PRICE
    25.7700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.5500/ 1
  • Ask / Lots
    25.7700/ 10
  • Open / Previous Close
    27.0500 / 25.7700
  • Day Range
    Low 25.5700
    High 27.1500
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    3,042,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
61In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
34In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$8.73In the Money
$0.00In the Money
---In the Money
16In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$6.87In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,363Out of the Money
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
MBLYOut of the Money
---Out of the Money
---Out of the Money
$3.98Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$6.66In the Money
$0.00In the Money
---In the Money
137In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$10.58In the Money
$0.00In the Money
---In the Money
22In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
19In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
25In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$21.51In the Money
$0.00In the Money
---In the Money
193In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money