• LAST PRICE
    26.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-2.1088%)
  • Bid / Lots
    26.4700/ 2
  • Ask / Lots
    26.5500/ 11
  • Open / Previous Close
    26.6800 / 27.0300
  • Day Range
    Low 26.4100
    High 27.6800
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    4,265,149
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$11.00In the Money
$12.60In the Money
$12.50In the Money
$-0.30In the Money
30In the Money
34In the Money
MBLYOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MBLYIn the Money
$7.80In the Money
$9.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
MBLYIn the Money
$7.00In the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
18In the Money
MBLYOut of the Money
$1.55Out of the Money
$1.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
MBLYIn the Money
$6.90In the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
5In the Money
15In the Money
MBLYOut of the Money
$1.90Out of the Money
$2.60Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
4,762Out of the Money
MBLYIn the Money
$7.40In the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
17In the Money
MBLYOut of the Money
$2.30Out of the Money
$2.90Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
MBLYIn the Money
$6.30In the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
8In the Money
MBLYOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$2.80Out of the Money
$0.00Out of the Money
10Out of the Money
100Out of the Money
MBLYIn the Money
$5.60In the Money
$6.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYNear the Money
$3.20Near the Money
$3.50Near the Money
$3.20Near the Money
$-0.30Near the Money
5Near the Money
5Near the Money
MBLYIn the Money
$5.70In the Money
$6.10In the Money
$6.50In the Money
$0.20In the Money
1In the Money
19In the Money
MBLYNear the Money
$3.70Near the Money
$3.90Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
MBLYUnderlying issue's last price
$5.40Underlying issue's last price
$5.60Underlying issue's last price
$5.82Underlying issue's last price
$0.12Underlying issue's last price
4Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MBLYUnderlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$4.30Underlying issue's last price
$-0.01Underlying issue's last price
5Underlying issue's last price
110Underlying issue's last price
MBLYNear the Money
$5.00Near the Money
$5.20Near the Money
$5.15Near the Money
$-0.15Near the Money
1Near the Money
9Near the Money
MBLYIn the Money
$4.80In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
11In the Money
MBLYNear the Money
$4.60Near the Money
$4.90Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
MBLYIn the Money
$5.40In the Money
$5.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
9In the Money
MBLYNear the Money
$4.30Near the Money
$4.50Near the Money
$4.40Near the Money
$-1.20Near the Money
3Near the Money
121Near the Money
MBLYIn the Money
$6.00In the Money
$6.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
19In the Money
MBLYOut of the Money
$4.00Out of the Money
$4.20Out of the Money
$4.10Out of the Money
$-0.28Out of the Money
10Out of the Money
38Out of the Money
MBLYIn the Money
$6.60In the Money
$6.90In the Money
$6.60In the Money
$0.20In the Money
5In the Money
13In the Money
MBLYOut of the Money
$3.30Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MBLYIn the Money
$7.30In the Money
$7.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
7In the Money
MBLYOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MBLYIn the Money
$8.00In the Money
$8.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYOut of the Money
$3.10Out of the Money
$3.30Out of the Money
$3.34Out of the Money
$-0.13Out of the Money
27Out of the Money
8,633Out of the Money
MBLYIn the Money
$8.80In the Money
$9.20In the Money
$8.80In the Money
$8.80In the Money
5In the Money
---In the Money
MBLYOut of the Money
$2.40Out of the Money
$3.10Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
MBLYIn the Money
$9.50In the Money
$9.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$2.70Out of the Money
$2.85Out of the Money
$2.94Out of the Money
$0.04Out of the Money
12Out of the Money
1,780Out of the Money
MBLYIn the Money
$10.30In the Money
$10.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
53In the Money
MBLYOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.91Out of the Money
$-0.06Out of the Money
12Out of the Money
8,587Out of the Money
MBLYIn the Money
$13.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money