Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MBLYIn the Money | $9.30In the Money | $9.60In the Money | $9.50In the Money | $-0.60In the Money | 11In the Money | 94In the Money | MBLYOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | |
MBLYIn the Money | $7.80In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | MBLYOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MBLYUnderlying issue's last price | $5.50Underlying issue's last price | $7.20Underlying issue's last price | $7.16Underlying issue's last price | $-0.04Underlying issue's last price | 17Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MBLYUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
MBLYNear the Money | $6.00Near the Money | $6.30Near the Money | $6.12Near the Money | $-0.48Near the Money | 2Near the Money | 711Near the Money | MBLYIn the Money | $6.00In the Money | $6.30In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 881In the Money | |
MBLYOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.60Out of the Money | $0.11Out of the Money | 13Out of the Money | 651Out of the Money | MBLYIn the Money | $7.60In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
MBLYOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,714Out of the Money | MBLYIn the Money | $9.00In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
MBLYOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.12Out of the Money | $0.02Out of the Money | 38Out of the Money | 1,135Out of the Money | MBLYIn the Money | $11.20In the Money | $11.60In the Money | $11.20In the Money | $0.16In the Money | 1In the Money | 1,139In the Money | |
MBLYOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | MBLYIn the Money | $12.70In the Money | $13.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
MBLYOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | MBLYIn the Money | $15.20In the Money | $15.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
MBLYOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $-0.73Out of the Money | 1Out of the Money | 236Out of the Money | MBLYIn the Money | $16.90In the Money | $17.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
MBLYOut of the Money | $2.35Out of the Money | $3.20Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MBLYIn the Money | $19.10In the Money | $20.20In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MBLYOut of the Money | $2.15Out of the Money | $3.60Out of the Money | $2.35Out of the Money | $-0.30Out of the Money | 5Out of the Money | 102Out of the Money | MBLYIn the Money | $20.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 63Out of the Money | 408Out of the Money | MBLYIn the Money | $22.40In the Money | $24.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MBLYOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | MBLYIn the Money | $24.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.17Out of the Money | 1Out of the Money | 204Out of the Money | MBLYIn the Money | $28.00In the Money | $29.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MBLYOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | MBLYIn the Money | $31.70In the Money | $36.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MBLYOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | MBLYIn the Money | $36.90In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.13Out of the Money | 3Out of the Money | 1,514Out of the Money | MBLYIn the Money | $41.90In the Money | $46.30In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |